ELNA Historical Data

ELNA Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00143
-0.72%
$ 372,348 $ 631
May 10, 2 AM $ 0.00145
+0.38%
$ 376,988 $ 634
May 10, 1 AM $ 0.00144
+1.03%
$ 375,717 $ 640
May 10, 12 AM $ 0.00143
-0.93%
$ 372,086 $ 650
May 9, 11 PM $ 0.00144
-2.00%
$ 375,472 $ 681
May 9, 10 PM $ 0.00147
-9.77%
$ 383,442 $ 258
May 9, 9 PM $ 0.00163
+0.21%
$ 424,613 $ 571
May 9, 8 PM $ 0.00163
-0.04%
$ 423,922 $ 570
May 9, 7 PM $ 0.00162
+0.04%
$ 423,628 $ 607
May 9, 6 PM $ 0.00162
+0.90%
$ 422,884 $ 605
May 9, 5 PM $ 0.00161
+0.18%
$ 419,884 $ 600
May 9, 4 PM $ 0.0016
-6.01%
$ 417,624 $ 538
May 9, 3 PM $ 0.00171
-0.46%
$ 445,363 $ 642
May 9, 2 PM $ 0.00172
-0.46%
$ 447,798 $ 651
May 9, 1 PM $ 0.00172
+0.13%
$ 449,731 $ 1,353
May 9, 12 PM $ 0.00172
-3.75%
$ 448,805 $ 1,513
May 9, 11 AM $ 0.00178
+0.42%
$ 465,250 $ 1,923
May 9, 10 AM $ 0.00178
+0.43%
$ 463,431 $ 1,912
May 9, 9 AM $ 0.00177
-1.48%
$ 462,437 $ 1,904
May 9, 8 AM $ 0.0018
-0.61%
$ 469,032 $ 1,944
May 9, 7 AM $ 0.00181
-0.64%
$ 472,717 $ 1,851
May 9, 6 AM $ 0.00182
-2.49%
$ 475,659 $ 1,822
May 9, 5 AM $ 0.00187
+1.85%
$ 488,533 $ 1,873
May 9, 4 AM $ 0.00184
-0.83%
$ 479,509 $ 1,834
May 9, 3 AM $ 0.00186
-1.80%
$ 484,883 $ 1,854
May 9, 2 AM $ 0.0019
-3.24%
$ 495,669 $ 1,892
May 9, 1 AM $ 0.00196
+10.54%
$ 511,572 $ 1,967
May 9, 12 AM $ 0.00178
+1.97%
$ 464,164 $ 1,759
May 8, 11 PM $ 0.00174
+1.85%
$ 453,080 $ 1,707
May 8, 10 PM $ 0.0017
-1.67%
$ 443,839 $ 1,658
May 8, 9 PM $ 0.00172
+1.30%
$ 449,297 $ 1,668
May 8, 8 PM $ 0.00172
+5.35%
$ 447,659 $ 1,660
May 8, 7 PM $ 0.00162
+3.59%
$ 422,539 $ 1,575
May 8, 6 PM $ 0.00156
+0.72%
$ 407,956 $ 1,505
May 8, 5 PM $ 0.00155
+0.47%
$ 405,500 $ 1,487
May 8, 4 PM $ 0.00154
-0.64%
$ 402,583 $ 1,487
May 8, 3 PM $ 0.00155
-0.42%
$ 404,113 $ 1,277
May 8, 2 PM $ 0.00156
+1.86%
$ 406,227 $ 972
May 8, 1 PM $ 0.00153
-1.18%
$ 398,641 $ 634
May 8, 12 PM $ 0.00155
+0.57%
$ 403,908 $ 491
May 8, 11 AM $ 0.00154
-0.24%
$ 402,266 $ 93
May 8, 10 AM $ 0.00155
+1.22%
$ 403,026 $ 101
May 8, 9 AM $ 0.00153
-1.26%
$ 398,588 $ 99
May 8, 8 AM $ 0.00155
-3.26%
$ 404,090 $ 99
May 8, 7 AM $ 0.0016
-0.21%
$ 417,716 $ 100
May 8, 6 AM $ 0.00161
+1.93%
$ 420,074 $ 89
May 8, 5 AM $ 0.00158
+2.30%
$ 411,612 $ 83
May 8, 4 AM $ 0.00154
+1.43%
$ 401,288 $ 78
May 8, 3 AM $ 0.00151
+1.45%
$ 394,441 $ 77
May 8, 2 AM $ 0.00149
-0.44%
$ 389,000 $ 76