ELNA Historical Data

ELNA Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0015
-0.73%
$ 390,864 $ 79
May 8, 12 AM $ 0.00151
-0.77%
$ 394,290 $ 75
May 7, 11 PM $ 0.00152
+2.59%
$ 397,565 $ 73
May 7, 10 PM $ 0.00148
+1.99%
$ 386,801 $ 79
May 7, 9 PM $ 0.00145
-0.33%
$ 378,834 $ 82
May 7, 8 PM $ 0.00146
-0.03%
$ 380,163 $ 63
May 7, 7 PM $ 0.00146
-0.38%
$ 380,961 $ 63
May 7, 6 PM $ 0.00147
+1.14%
$ 382,687 $ 63
May 7, 5 PM $ 0.00145
-0.28%
$ 377,524 $ 81
May 7, 4 PM $ 0.00145
-1.03%
$ 378,848 $ 100
May 7, 3 PM $ 0.00147
-1.08%
$ 383,408 $ 101
May 7, 2 PM $ 0.00148
-2.42%
$ 386,952 $ 107
May 7, 1 PM $ 0.00152
-1.98%
$ 397,622 $ 255
May 7, 12 PM $ 0.00155
+1.29%
$ 404,591 $ 261
May 7, 11 AM $ 0.00153
+0.94%
$ 398,812 $ 236
May 7, 10 AM $ 0.00151
+1.53%
$ 394,277 $ 226
May 7, 9 AM $ 0.00148
-1.37%
$ 386,729 $ 224
May 7, 8 AM $ 0.0015
+0.75%
$ 392,021 $ 257
May 7, 7 AM $ 0.00149
+0.67%
$ 387,623 $ 254
May 7, 6 AM $ 0.00148
+0.72%
$ 385,047 $ 251
May 7, 5 AM $ 0.00147
+0.04%
$ 383,329 $ 245
May 7, 4 AM $ 0.00147
+0.73%
$ 383,101 $ 248
May 7, 3 AM $ 0.00146
+0.10%
$ 381,404 $ 244
May 7, 2 AM $ 0.00146
-1.07%
$ 380,473 $ 244
May 7, 1 AM $ 0.00148
-1.41%
$ 385,626 $ 245
May 7, 12 AM $ 0.0015
-4.51%
$ 392,059 $ 250
May 6, 11 PM $ 0.00157
+3.75%
$ 410,026 $ 263
May 6, 10 PM $ 0.00151
+0.17%
$ 394,240 $ 243
May 6, 9 PM $ 0.0015
+4.83%
$ 392,187 $ 239
May 6, 8 PM $ 0.00143
-0.26%
$ 372,619 $ 230
May 6, 7 PM $ 0.00143
+0.17%
$ 372,798 $ 240
May 6, 6 PM $ 0.00142
-0.81%
$ 371,093 $ 239
May 6, 5 PM $ 0.00144
-3.23%
$ 374,597 $ 213
May 6, 4 PM $ 0.00148
+2.05%
$ 385,153 $ 220
May 6, 3 PM $ 0.00145
+5.12%
$ 377,218 $ 202
May 6, 2 PM $ 0.00138
+0.31%
$ 359,245 $ 185
May 6, 1 PM $ 0.00138
-2.34%
$ 360,098 $ 63
May 6, 12 PM $ 0.00141
+0.70%
$ 367,158 $ 64
May 6, 11 AM $ 0.0014
-0.73%
$ 364,107 $ 65
May 6, 10 AM $ 0.0014
-0.71%
$ 366,210 $ 65
May 6, 9 AM $ 0.00141
+2.54%
$ 368,831 $ 63
May 6, 8 AM $ 0.00138
+1.64%
$ 358,984 $ 33
May 6, 7 AM $ 0.00135
+1.08%
$ 353,301 $ 93
May 6, 6 AM $ 0.00134
-0.40%
$ 349,143 $ 92
May 6, 5 AM $ 0.00135
-2.04%
$ 351,760 $ 93
May 6, 4 AM $ 0.00138
+2.57%
$ 359,295 $ 92
May 6, 3 AM $ 0.00134
+0.71%
$ 348,529 $ 90
May 6, 2 AM $ 0.00133
-2.48%
$ 346,752 $ 88
May 6, 1 AM $ 0.00136
+3.27%
$ 355,608 $ 91
May 6, 12 AM $ 0.00132
+0.37%
$ 343,642 $ 87