ELNA Historical Data

ELNA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.000521
-0.70%
$136,294 $11
Jun 21, 1 AM $0.000524
-0.57%
$137,227 $11
Jun 21, 12 AM $0.000528
-0.87%
$138,207 $11
Jun 20, 11 PM $0.000534
-0.16%
$139,860 $11
Jun 20, 10 PM $0.000535
+0.89%
$140,124 $11
Jun 20, 9 PM $0.000531
+0.13%
$138,863 $11
Jun 20, 8 PM $0.00053
+0.29%
$138,643 $8
Jun 20, 7 PM $0.000528
+0.55%
$138,235 $8
Jun 20, 6 PM $0.000526
+0.41%
$137,560 $12
Jun 20, 5 PM $0.000524
-0.33%
$137,103 $12
Jun 20, 4 PM $0.000526
-0.46%
$137,622 $15
Jun 20, 3 PM $0.000528
+1.31%
$138,245 $16
Jun 20, 2 PM $0.000519
+0.11%
$135,762 $15
Jun 20, 1 PM $0.000518
-0.80%
$135,692 $15
Jun 20, 12 PM $0.000523
-0.15%
$136,941 $15
Jun 20, 11 AM $0.000524
+0.01%
$137,108 $16
Jun 20, 10 AM $0.000524
-1.72%
$137,191 $28
Jun 20, 9 AM $0.000533
+0.01%
$139,495 $89
Jun 20, 8 AM $0.000533
+1.14%
$139,518 $88
Jun 20, 7 AM $0.000527
-0.15%
$137,964 $85
Jun 20, 6 AM $0.000528
+0.29%
$138,113 $84
Jun 20, 5 AM $0.000526
+0.61%
$137,683 $86
Jun 20, 4 AM $0.000523
+0.23%
$136,879 $85
Jun 20, 3 AM $0.000522
+0.60%
$136,565 $83
Jun 20, 2 AM $0.000519
-0.39%
$135,815 $82
Jun 20, 1 AM $0.000521
+0.19%
$136,442 $83
Jun 20, 12 AM $0.000521
+0.12%
$136,332 $83
Jun 19, 11 PM $0.000519
+1.35%
$135,953 $83
Jun 19, 10 PM $0.000512
-0.05%
$134,075 $82
Jun 19, 9 PM $0.000513
+0.16%
$134,268 $82
Jun 19, 8 PM $0.000512
+0.79%
$133,957 $80
Jun 19, 7 PM $0.000508
+0.31%
$132,920 $82
Jun 19, 6 PM $0.000507
-0.42%
$132,568 $78
Jun 19, 5 PM $0.000508
+0.58%
$133,073 $79
Jun 19, 4 PM $0.000506
-0.35%
$132,449 $75
Jun 19, 3 PM $0.000508
-0.34%
$132,923 $75
Jun 19, 2 PM $0.00051
+0.37%
$133,113 $75
Jun 19, 1 PM $0.000507
+1.15%
$132,378 $75
Jun 19, 12 PM $0.000501
-3.69%
$130,787 $74
Jun 19, 11 AM $0.00052
+2.21%
$135,799 $75
Jun 19, 10 AM $0.000509
-0.02%
$132,858 $63
Jun 19, 9 AM $0.00051
-1.12%
$132,957 $5
Jun 19, 8 AM $0.000515
+0.93%
$134,483 $5
Jun 19, 7 AM $0.000509
+2.52%
$132,902 $17
Jun 19, 6 AM $0.000496
-0.32%
$129,387 $19
Jun 19, 5 AM $0.000497
+0.27%
$129,637 $24
Jun 19, 4 AM $0.000496
-0.81%
$129,414 $29
Jun 19, 3 AM $0.0005
-1.45%
$130,508 $29
Jun 19, 2 AM $0.000508
+0.10%
$132,498 $36
Jun 19, 1 AM $0.000507
-0.37%
$132,372 $36