Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.000207
-0.71%
$54,359 $2
Aug 22, 7 AM $0.000209
-0.95%
$54,819 $53
Aug 22, 6 AM $0.00021
+0.91%
$55,239 $81
Aug 22, 5 AM $0.000208
-8.02%
$54,773 $80
Aug 22, 4 AM $0.000227
+1.74%
$59,582 $84
Aug 22, 3 AM $0.000224
+1.12%
$58,910 $85
Aug 22, 2 AM $0.000222
+1.72%
$58,326 $92
Aug 22, 1 AM $0.000218
-0.15%
$57,210 $92
Aug 22, 12 AM $0.000218
+0.24%
$57,284 $92
Aug 21, 11 PM $0.000218
-1.13%
$57,187 $91
Aug 21, 10 PM $0.00022
+1.56%
$57,836 $92
Aug 21, 9 PM $0.000216
+0.49%
$56,746 $90
Aug 21, 8 PM $0.000215
+1.99%
$56,488 $90
Aug 21, 7 PM $0.00021
-0.91%
$55,263 $133
Aug 21, 6 PM $0.000213
-0.57%
$56,057 $135
Aug 21, 5 PM $0.000215
-0.32%
$56,389 $136
Aug 21, 4 PM $0.000215
+0.35%
$56,592 $136
Aug 21, 3 PM $0.000215
-0.22%
$56,363 $136
Aug 21, 2 PM $0.000215
+0.52%
$56,477 $136
Aug 21, 1 PM $0.000214
-0.07%
$56,238 $135
Aug 21, 12 PM $0.000214
+0.82%
$56,327 $166
Aug 21, 11 AM $0.000213
-0.72%
$55,914 $208
Aug 21, 10 AM $0.000214
+0.52%
$56,239 $209
Aug 21, 9 AM $0.000213
-0.51%
$56,033 $209
Aug 21, 8 AM $0.000216
+1.66%
$56,700 $211
Aug 21, 7 AM $0.000212
+1.71%
$55,662 $130
Aug 21, 6 AM $0.000208
-0.71%
$54,682 $127
Aug 21, 5 AM $0.00021
+0.29%
$55,226 $129
Aug 21, 4 AM $0.00021
+0.49%
$55,093 $128
Aug 21, 3 AM $0.000209
+0.87%
$54,869 $127
Aug 21, 2 AM $0.000208
-5.05%
$54,525 $120
Aug 21, 1 AM $0.000218
+0.70%
$57,383 $117
Aug 21, 12 AM $0.000217
+0.06%
$57,049 $117
Aug 20, 11 PM $0.000217
-0.13%
$57,013 $117
Aug 20, 10 PM $0.000217
+0.27%
$56,995 $117
Aug 20, 9 PM $0.000216
+0.87%
$56,714 $116
Aug 20, 8 PM $0.000213
+10.74%
$56,044 $114
Aug 20, 7 PM $0.000193
+0.97%
$50,695 $71
Aug 20, 6 PM $0.000191
-1.20%
$50,251 $70
Aug 20, 5 PM $0.000194
-0.10%
$50,958 $71
Aug 20, 4 PM $0.000194
+0.23%
$51,031 $77
Aug 20, 3 PM $0.000194
+1.13%
$51,068 $77
Aug 20, 2 PM $0.000192
+0.74%
$50,365 $76
Aug 20, 1 PM $0.00019
-0.70%
$50,001 $75
Aug 20, 12 PM $0.000191
-8.46%
$50,201 $46
Aug 20, 11 AM $0.000209
+0.03%
$54,831 $6
Aug 20, 10 AM $0.000209
+0.99%
$54,833 $6
Aug 20, 9 AM $0.000207
-0.91%
$54,278 $6
Aug 20, 8 AM $0.000208
+1.74%
$54,767 $6
Aug 20, 7 AM $0.000205
+0.90%
$53,813 $6