ELNA Historical Data

ELNA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000871
+0.12%
$ 226,119 $ 130
Feb 19, 9 PM $ 0.00087
-4.34%
$ 225,997 $ 133
Feb 19, 8 PM $ 0.00091
-4.59%
$ 236,302 $ 41
Feb 19, 7 PM $ 0.000953
-0.66%
$ 247,481 $ 22
Feb 19, 6 PM $ 0.00096
+0.32%
$ 249,333 $ 22
Feb 19, 5 PM $ 0.000958
-0.11%
$ 248,746 $ 22
Feb 19, 4 PM $ 0.000958
+0.57%
$ 248,718 $ 22
Feb 19, 3 PM $ 0.000954
-1.58%
$ 247,679 $ 22
Feb 19, 2 PM $ 0.000965
+0.16%
$ 250,556 $ 23
Feb 19, 1 PM $ 0.000963
-1.36%
$ 250,203 $ 20
Feb 19, 12 PM $ 0.000977
+0.13%
$ 253,710 $ 20
Feb 19, 11 AM $ 0.000975
-0.48%
$ 253,146 $ 20
Feb 19, 10 AM $ 0.000979
-0.39%
$ 254,349 $ 19
Feb 19, 9 AM $ 0.000984
+0.91%
$ 255,451 $ 19
Feb 19, 8 AM $ 0.000975
-1.77%
$ 253,185 $ 20
Feb 19, 7 AM $ 0.000992
+0.05%
$ 257,609 $ 21
Feb 19, 6 AM $ 0.000992
+0.68%
$ 257,624 $ 21
Feb 19, 5 AM $ 0.000984
-0.91%
$ 255,597 $ 21
Feb 19, 4 AM $ 0.000994
+0.11%
$ 258,166 $ 21
Feb 19, 3 AM $ 0.000992
-0.03%
$ 257,601 $ 21
Feb 19, 2 AM $ 0.000992
-0.33%
$ 257,670 $ 21
Feb 19, 1 AM $ 0.000995
+0.56%
$ 258,341 $ 21
Feb 19, 12 AM $ 0.000998
+0.44%
$ 259,086 $ 21
Feb 18, 11 PM $ 0.000993
-0.63%
$ 257,932 $ 6
Feb 18, 10 PM $ 0.001
-0.47%
$ 259,613 $ 6
Feb 18, 9 PM $ 0.001
-0.98%
$ 260,815 $ 3
Feb 18, 8 PM $ 0.00102
+0.68%
$ 264,601 $ 3
Feb 18, 7 PM $ 0.00101
-0.66%
$ 263,145 $ 2
Feb 18, 6 PM $ 0.00102
-1.69%
$ 265,691 $ 2
Feb 18, 5 PM $ 0.00104
+0.60%
$ 270,482 $ 2
Feb 18, 4 PM $ 0.00103
-1.24%
$ 268,562 $ 2
Feb 18, 3 PM $ 0.00105
+0.90%
$ 272,156 $ 73
Feb 18, 2 PM $ 0.00104
-0.12%
$ 268,833 $ 73
Feb 18, 1 PM $ 0.00104
-0.53%
$ 269,594 $ 72
Feb 18, 12 PM $ 0.00104
-0.48%
$ 271,155 $ 72
Feb 18, 11 AM $ 0.00105
+0.02%
$ 272,387 $ 80
Feb 18, 10 AM $ 0.00105
-0.37%
$ 272,183 $ 80
Feb 18, 9 AM $ 0.00105
+0.08%
$ 272,893 $ 80
Feb 18, 8 AM $ 0.00105
-0.29%
$ 272,703 $ 79
Feb 18, 7 AM $ 0.00106
+0.47%
$ 274,071 $ 79
Feb 18, 6 AM $ 0.00105
+0.10%
$ 273,338 $ 80
Feb 18, 5 AM $ 0.00105
+0.07%
$ 273,074 $ 80
Feb 18, 4 AM $ 0.00105
-0.19%
$ 272,615 $ 80
Feb 18, 3 AM $ 0.00105
+0.42%
$ 273,167 $ 80
Feb 18, 2 AM $ 0.00105
+0.66%
$ 272,000 $ 80
Feb 18, 1 AM $ 0.00104
-0.69%
$ 270,202 $ 79
Feb 18, 12 AM $ 0.00105
-0.48%
$ 272,315 $ 82
Feb 17, 11 PM $ 0.00105
-0.23%
$ 273,295 $ 91
Feb 17, 10 PM $ 0.00106
-0.06%
$ 274,543 $ 92
Feb 17, 9 PM $ 0.00106
+0.02%
$ 274,644 $ 93