ELNA Historical Data

ELNA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.000507
-0.37%
$132,372 $36
Jun 19, 12 AM $0.000509
+0.58%
$132,790 $36
Jun 18, 11 PM $0.000506
+1.15%
$131,997 $36
Jun 18, 10 PM $0.0005
-0.47%
$130,446 $36
Jun 18, 9 PM $0.000502
-1.00%
$131,047 $36
Jun 18, 8 PM $0.000508
+0.54%
$132,464 $36
Jun 18, 7 PM $0.000504
+0.44%
$131,460 $35
Jun 18, 6 PM $0.000502
+1.10%
$130,869 $35
Jun 18, 5 PM $0.000496
-0.18%
$129,318 $35
Jun 18, 4 PM $0.000496
+0.55%
$129,489 $35
Jun 18, 3 PM $0.000496
-3.37%
$129,535 $36
Jun 18, 2 PM $0.000513
+0.96%
$133,894 $43
Jun 18, 1 PM $0.000509
-0.63%
$132,916 $43
Jun 18, 12 PM $0.000512
+0.56%
$133,628 $43
Jun 18, 11 AM $0.00051
-1.55%
$133,013 $43
Jun 18, 10 AM $0.000518
+0.17%
$135,107 $43
Jun 18, 9 AM $0.000516
-5.27%
$134,596 $43
Jun 18, 8 AM $0.000545
+3.35%
$142,179 $44
Jun 18, 7 AM $0.000527
-0.66%
$137,621 $31
Jun 18, 6 AM $0.000531
-0.46%
$138,498 $36
Jun 18, 5 AM $0.000533
+0.52%
$138,988 $30
Jun 18, 4 AM $0.000531
-0.54%
$138,434 $27
Jun 18, 3 AM $0.000534
-1.40%
$139,288 $26
Jun 18, 2 AM $0.000542
+0.57%
$141,349 $20
Jun 18, 1 AM $0.00054
-0.46%
$140,907 $20
Jun 18, 12 AM $0.000542
+0.45%
$141,442 $22
Jun 17, 11 PM $0.00054
-0.32%
$140,881 $24
Jun 17, 10 PM $0.000541
+0.28%
$141,190 $24
Jun 17, 9 PM $0.000543
+0.45%
$141,576 $24
Jun 17, 8 PM $0.00054
-0.36%
$140,987 $26
Jun 17, 7 PM $0.000542
-2.18%
$141,506 $24
Jun 17, 6 PM $0.000554
+0.40%
$144,654 $29
Jun 17, 5 PM $0.000552
+1.43%
$144,012 $29
Jun 17, 4 PM $0.000545
-0.60%
$142,130 $28
Jun 17, 3 PM $0.000575
+4.14%
$150,026 $38
Jun 17, 2 PM $0.000555
+0.69%
$144,743 $31
Jun 17, 1 PM $0.000552
+1.03%
$144,136 $33
Jun 17, 12 PM $0.000545
-1.13%
$142,259 $33
Jun 17, 11 AM $0.000551
-0.12%
$143,731 $33
Jun 17, 10 AM $0.000551
+0.32%
$143,895 $33
Jun 17, 9 AM $0.000549
+0.03%
$143,293 $33
Jun 17, 8 AM $0.000549
-4.02%
$143,252 $33
Jun 17, 7 AM $0.000572
+3.65%
$149,253 $33
Jun 17, 6 AM $0.000551
-0.32%
$143,835 $24
Jun 17, 5 AM $0.000553
+0.48%
$144,090 $24
Jun 17, 4 AM $0.000551
-1.93%
$143,697 $23
Jun 17, 3 AM $0.000562
-1.15%
$146,759 $23
Jun 17, 2 AM $0.000569
+4.16%
$148,445 $23
Jun 17, 1 AM $0.000542
-2.28%
$141,478 $23
Jun 17, 12 AM $0.000554
+0.57%
$144,440 $21