ELNA Historical Data

ELNA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.000554
+0.57%
$144,440 $21
Jun 16, 11 PM $0.000551
+0.05%
$143,761 $18
Jun 16, 10 PM $0.000552
-0.11%
$144,059 $21
Jun 16, 9 PM $0.000552
+4.29%
$144,037 $21
Jun 16, 8 PM $0.000529
-5.22%
$138,072 $21
Jun 16, 7 PM $0.000558
-0.65%
$145,609 $21
Jun 16, 6 PM $0.000561
+0.46%
$146,470 $18
Jun 16, 5 PM $0.000558
+5.89%
$145,660 $18
Jun 16, 4 PM $0.000527
-2.47%
$137,601 $21
Jun 16, 3 PM $0.000541
-0.15%
$141,151 $13
Jun 16, 2 PM $0.000541
-2.27%
$141,245 $14
Jun 16, 1 PM $0.000554
-0.55%
$144,599 $16
Jun 16, 12 PM $0.000558
+0.63%
$145,523 $25
Jun 16, 11 AM $0.000554
-1.33%
$144,667 $27
Jun 16, 10 AM $0.000562
+0.94%
$146,737 $27
Jun 16, 9 AM $0.000557
+0.26%
$145,306 $27
Jun 16, 8 AM $0.000555
+0.22%
$144,933 $27
Jun 16, 7 AM $0.000554
-0.17%
$144,660 $34
Jun 16, 6 AM $0.000556
-0.18%
$145,111 $34
Jun 16, 5 AM $0.000557
+0.62%
$145,418 $34
Jun 16, 4 AM $0.000554
+0.25%
$144,532 $36
Jun 16, 3 AM $0.000552
+0.38%
$144,014 $36
Jun 16, 2 AM $0.00055
-0.88%
$143,467 $39
Jun 16, 1 AM $0.000555
+0.39%
$144,734 $40
Jun 16, 12 AM $0.000552
+0.20%
$144,118 $40
Jun 15, 11 PM $0.000551
-0.49%
$143,658 $39
Jun 15, 10 PM $0.000555
-0.87%
$144,892 $38
Jun 15, 9 PM $0.00056
-0.34%
$146,239 $39
Jun 15, 8 PM $0.000562
-1.72%
$146,679 $39
Jun 15, 7 PM $0.000572
-0.27%
$149,296 $44
Jun 15, 6 PM $0.000574
-0.47%
$149,783 $51
Jun 15, 5 PM $0.000576
-2.31%
$150,369 $51
Jun 15, 4 PM $0.000591
+1.35%
$154,191 $49
Jun 15, 3 PM $0.000582
+0.55%
$151,859 $47
Jun 15, 2 PM $0.000579
-3.01%
$151,034 $44
Jun 15, 1 PM $0.000598
-0.67%
$156,065 $43
Jun 15, 12 PM $0.000601
+0.01%
$156,924 $33
Jun 15, 11 AM $0.000603
+1.15%
$157,310 $31
Jun 15, 10 AM $0.000596
+0.26%
$155,458 $30
Jun 15, 9 AM $0.000594
-1.40%
$155,048 $30
Jun 15, 8 AM $0.000603
-0.12%
$157,258 $32
Jun 15, 7 AM $0.000604
-1.79%
$157,508 $25
Jun 15, 6 AM $0.000615
-0.13%
$160,434 $25
Jun 15, 5 AM $0.000606
+0.01%
$158,021 $25
Jun 15, 4 AM $0.000604
-2.19%
$157,625 $25
Jun 15, 3 AM $0.000617
+2.01%
$161,110 $25
Jun 15, 2 AM $0.000603
+0.65%
$157,357 $21
Jun 15, 1 AM $0.000598
+0.34%
$156,148 $21
Jun 15, 12 AM $0.000597
+0.96%
$155,820 $24
Jun 14, 11 PM $0.00059
-0.41%
$153,911 $24