ELNA Historical Data

ELNA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00107
+0.46%
$ 276,959 $ 132
Feb 15, 8 PM $ 0.00106
+0.04%
$ 275,741 $ 132
Feb 15, 7 PM $ 0.00106
+0.39%
$ 275,428 $ 132
Feb 15, 6 PM $ 0.00106
-0.35%
$ 274,261 $ 131
Feb 15, 5 PM $ 0.00106
-1.78%
$ 275,926 $ 118
Feb 15, 4 PM $ 0.00103
-0.05%
$ 267,077 $ 121
Feb 15, 3 PM $ 0.00103
-0.35%
$ 267,369 $ 114
Feb 15, 2 PM $ 0.00103
+0.77%
$ 268,342 $ 119
Feb 15, 1 PM $ 0.00103
-1.22%
$ 266,313 $ 118
Feb 15, 12 PM $ 0.00104
-1.82%
$ 270,359 $ 121
Feb 15, 11 AM $ 0.00106
-0.59%
$ 275,750 $ 229
Feb 15, 10 AM $ 0.00107
-3.25%
$ 277,907 $ 231
Feb 15, 9 AM $ 0.00114
+0.57%
$ 295,375 $ 120
Feb 15, 8 AM $ 0.00113
-2.20%
$ 293,116 $ 156
Feb 15, 7 AM $ 0.00115
+0.97%
$ 299,840 $ 159
Feb 15, 6 AM $ 0.00114
-0.24%
$ 296,856 $ 158
Feb 15, 5 AM $ 0.00115
+0.07%
$ 297,910 $ 158
Feb 15, 4 AM $ 0.00115
+1.01%
$ 298,196 $ 158
Feb 15, 3 AM $ 0.00114
-0.27%
$ 294,977 $ 157
Feb 15, 2 AM $ 0.00114
-0.62%
$ 295,340 $ 157
Feb 15, 1 AM $ 0.00114
-0.38%
$ 296,846 $ 158
Feb 15, 12 AM $ 0.00115
-0.90%
$ 297,411 $ 159
Feb 14, 11 PM $ 0.00116
-0.76%
$ 300,749 $ 160
Feb 14, 10 PM $ 0.00117
+0.80%
$ 303,758 $ 161
Feb 14, 9 PM $ 0.00116
-0.29%
$ 301,147 $ 160
Feb 14, 8 PM $ 0.00116
+0.12%
$ 301,601 $ 161
Feb 14, 7 PM $ 0.00116
+0.77%
$ 301,031 $ 160
Feb 14, 6 PM $ 0.00115
+0.94%
$ 298,789 $ 159
Feb 14, 5 PM $ 0.00114
+0.48%
$ 295,433 $ 157
Feb 14, 4 PM $ 0.00113
+0.39%
$ 293,289 $ 156
Feb 14, 3 PM $ 0.00113
+0.90%
$ 292,241 $ 155
Feb 14, 2 PM $ 0.00111
+0.97%
$ 288,654 $ 154
Feb 14, 1 PM $ 0.0011
-0.77%
$ 286,451 $ 152
Feb 14, 12 PM $ 0.00111
-0.22%
$ 288,668 $ 154
Feb 14, 11 AM $ 0.00111
+1.68%
$ 288,787 $ 154
Feb 14, 10 AM $ 0.00109
-0.44%
$ 283,900 $ 151
Feb 14, 9 AM $ 0.0011
-0.04%
$ 285,216 $ 152
Feb 14, 8 AM $ 0.0011
+0.38%
$ 284,732 $ 152
Feb 14, 7 AM $ 0.00109
+0.47%
$ 283,772 $ 151
Feb 14, 6 AM $ 0.00109
+0.34%
$ 282,391 $ 150
Feb 14, 5 AM $ 0.00109
-0.29%
$ 281,868 $ 150
Feb 14, 4 AM $ 0.00109
-0.14%
$ 282,922 $ 150
Feb 14, 3 AM $ 0.00109
-0.59%
$ 282,667 $ 151
Feb 14, 2 AM $ 0.00109
-0.57%
$ 284,289 $ 151
Feb 14, 1 AM $ 0.0011
+0.95%
$ 286,541 $ 152
Feb 14, 12 AM $ 0.00109
+0.41%
$ 283,345 $ 151
Feb 13, 11 PM $ 0.00109
-0.12%
$ 282,505 $ 150
Feb 13, 10 PM $ 0.00109
+0.19%
$ 282,073 $ 150
Feb 13, 9 PM $ 0.00108
+0.55%
$ 281,593 $ 150
Feb 13, 8 PM $ 0.00108
-0.31%
$ 280,098 $ 149