ELNA Historical Data

ELNA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.00059
-0.41%
$153,911 $24
Jun 14, 10 PM $0.000591
+0.61%
$154,280 $23
Jun 14, 9 PM $0.000587
+2.94%
$153,245 $22
Jun 14, 8 PM $0.000571
-2.10%
$148,879 $27
Jun 14, 7 PM $0.000583
+1.40%
$152,070 $35
Jun 14, 6 PM $0.000574
+0.61%
$149,830 $31
Jun 14, 5 PM $0.000571
-0.85%
$149,000 $31
Jun 14, 4 PM $0.000576
-0.05%
$150,263 $31
Jun 14, 3 PM $0.000576
+0.27%
$150,265 $31
Jun 14, 2 PM $0.000574
-0.09%
$149,770 $31
Jun 14, 1 PM $0.000572
-0.56%
$149,340 $29
Jun 14, 12 PM $0.000576
-1.22%
$150,253 $31
Jun 14, 11 AM $0.000583
-1.71%
$152,238 $32
Jun 14, 10 AM $0.000595
+0.36%
$155,336 $46
Jun 14, 9 AM $0.000591
-0.76%
$154,201 $46
Jun 14, 8 AM $0.000593
+1.85%
$154,857 $45
Jun 14, 7 AM $0.000582
+1.56%
$151,798 $44
Jun 14, 6 AM $0.000574
+0.04%
$149,679 $43
Jun 14, 5 AM $0.000573
+0.31%
$149,598 $43
Jun 14, 4 AM $0.000572
-0.70%
$149,385 $42
Jun 14, 3 AM $0.000576
-0.04%
$150,276 $44
Jun 14, 2 AM $0.000576
-0.52%
$150,427 $44
Jun 14, 1 AM $0.00058
-1.36%
$151,469 $44
Jun 14, 12 AM $0.000588
+0.06%
$153,351 $44
Jun 13, 11 PM $0.000587
-3.25%
$153,202 $44
Jun 13, 10 PM $0.000607
+0.18%
$158,341 $47
Jun 13, 9 PM $0.000603
+0.51%
$157,447 $46
Jun 13, 8 PM $0.000599
-0.99%
$156,246 $40
Jun 13, 7 PM $0.000607
+1.19%
$158,280 $27
Jun 13, 6 PM $0.000596
+1.76%
$155,645 $23
Jun 13, 5 PM $0.000587
-0.53%
$153,122 $23
Jun 13, 4 PM $0.000588
-0.57%
$153,435 $23
Jun 13, 3 PM $0.000593
+1.94%
$154,623 $23
Jun 13, 2 PM $0.000581
+1.04%
$151,560 $28
Jun 13, 1 PM $0.000575
-0.09%
$150,066 $28
Jun 13, 12 PM $0.000575
-0.01%
$149,962 $25
Jun 13, 11 AM $0.000575
+0.33%
$149,965 $27
Jun 13, 10 AM $0.000573
+0.05%
$149,466 $13
Jun 13, 9 AM $0.000572
+0.83%
$149,360 $13
Jun 13, 8 AM $0.000568
+0.40%
$148,117 $13
Jun 13, 7 AM $0.000564
-0.95%
$147,258 $13
Jun 13, 6 AM $0.000569
-0.59%
$148,524 $15
Jun 13, 5 AM $0.000577
+0.03%
$150,487 $13
Jun 13, 4 AM $0.000573
+2.84%
$149,606 $13
Jun 13, 3 AM $0.000558
-0.45%
$145,501 $11
Jun 13, 2 AM $0.000561
-0.20%
$146,372 $12
Jun 13, 1 AM $0.000562
+1.91%
$146,611 $12
Jun 13, 12 AM $0.000551
+1.30%
$143,817 $10
Jun 12, 11 PM $0.000544
-0.05%
$141,918 $10
Jun 12, 10 PM $0.000544
+1.12%
$142,004 $9