Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.000168
-0.86%
$44,219 $157
Aug 13, 11 AM $0.00017
+0.57%
$44,572 $159
Aug 13, 10 AM $0.000169
-2.70%
$44,330 $159
Aug 13, 9 AM $0.000173
+0.15%
$45,573 $157
Aug 13, 8 AM $0.000173
-0.19%
$45,475 $155
Aug 13, 7 AM $0.000173
-0.44%
$45,564 $155
Aug 13, 6 AM $0.000174
+0.39%
$45,689 $156
Aug 13, 5 AM $0.000173
+0.16%
$45,471 $155
Aug 13, 4 AM $0.000173
+0.44%
$45,415 $151
Aug 13, 3 AM $0.000172
+0.20%
$45,211 $150
Aug 13, 2 AM $0.000172
-0.04%
$45,103 $150
Aug 13, 1 AM $0.000172
-0.49%
$45,112 $150
Aug 13, 12 AM $0.000173
+0.69%
$45,422 $151
Aug 12, 11 PM $0.000172
+0.42%
$45,115 $150
Aug 12, 10 PM $0.000171
-0.51%
$44,890 $149
Aug 12, 9 PM $0.000172
-0.70%
$45,246 $148
Aug 12, 8 PM $0.000173
+0.42%
$45,558 $149
Aug 12, 7 PM $0.000173
-0.26%
$45,346 $142
Aug 12, 6 PM $0.000173
-1.08%
$45,476 $142
Aug 12, 5 PM $0.000175
+1.20%
$45,996 $144
Aug 12, 4 PM $0.000173
+0.53%
$45,388 $136
Aug 12, 3 PM $0.000172
+1.69%
$45,156 $118
Aug 12, 2 PM $0.000169
+4.27%
$44,407 $117
Aug 12, 1 PM $0.000162
+4.29%
$42,569 $31
Aug 12, 12 PM $0.000156
+0.66%
$40,871 $2
Aug 12, 11 AM $0.000155
-0.49%
$40,603 $2
Aug 12, 10 AM $0.000155
+0.23%
$40,777 $6
Aug 12, 9 AM $0.000155
+0.76%
$40,695 $6
Aug 12, 8 AM $0.000154
+0.07%
$40,355 $6
Aug 12, 7 AM $0.000153
-0.15%
$40,297 $7
Aug 12, 6 AM $0.000154
-0.61%
$40,363 $22
Aug 12, 5 AM $0.000155
-1.27%
$40,612 $23
Aug 12, 4 AM $0.000157
-0.23%
$41,137 $22
Aug 12, 3 AM $0.000157
-0.66%
$41,330 $23
Aug 12, 2 AM $0.000158
-0.05%
$41,496 $23
Aug 12, 1 AM $0.000158
+0.15%
$41,558 $25
Aug 12, 12 AM $0.000158
+0.17%
$41,474 $25
Aug 11, 11 PM $0.000158
-0.14%
$41,412 $25
Aug 11, 10 PM $0.000158
-0.44%
$41,420 $25
Aug 11, 9 PM $0.000158
-0.10%
$41,602 $25
Aug 11, 8 PM $0.000158
+0.70%
$41,630 $25
Aug 11, 7 PM $0.000157
+0.37%
$41,305 $25
Aug 11, 6 PM $0.000156
-0.77%
$41,109 $25
Aug 11, 5 PM $0.000158
-0.58%
$41,436 $25
Aug 11, 4 PM $0.000159
+0.57%
$41,717 $25
Aug 11, 3 PM $0.000158
-3.07%
$41,615 $26
Aug 11, 2 PM $0.000164
+1.72%
$43,073 $27
Aug 11, 1 PM $0.000161
+0.35%
$42,401 $27
Aug 11, 12 PM $0.000161
-0.17%
$42,216 $27
Aug 11, 11 AM $0.000161
+8.46%
$42,310 $49