ELNA Historical Data

ELNA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.000544
+1.12%
$142,004 $9
Jun 12, 9 PM $0.000539
-0.46%
$140,636 $10
Jun 12, 8 PM $0.000542
+0.01%
$141,371 $11
Jun 12, 7 PM $0.000543
+0.28%
$141,753 $16
Jun 12, 6 PM $0.000542
-0.18%
$141,304 $89
Jun 12, 5 PM $0.000543
+0.15%
$141,670 $129
Jun 12, 4 PM $0.000542
+1.80%
$141,521 $129
Jun 12, 3 PM $0.000533
-1.84%
$139,160 $129
Jun 12, 2 PM $0.000542
+0.51%
$141,552 $125
Jun 12, 1 PM $0.000541
-0.63%
$141,155 $124
Jun 12, 12 PM $0.000544
+0.17%
$141,929 $125
Jun 12, 11 AM $0.000542
+0.78%
$141,400 $123
Jun 12, 10 AM $0.000538
-0.48%
$140,457 $122
Jun 12, 9 AM $0.000541
+1.08%
$141,082 $123
Jun 12, 8 AM $0.000535
+0.57%
$139,622 $121
Jun 12, 7 AM $0.000532
-0.66%
$138,880 $121
Jun 12, 6 AM $0.000536
-1.27%
$139,798 $119
Jun 12, 5 AM $0.000543
-0.41%
$141,614 $121
Jun 12, 4 AM $0.000545
+0.71%
$142,171 $121
Jun 12, 3 AM $0.000541
-0.14%
$141,261 $121
Jun 12, 2 AM $0.000542
+0.72%
$141,446 $121
Jun 12, 1 AM $0.000538
-0.90%
$140,466 $120
Jun 12, 12 AM $0.000543
+0.04%
$141,774 $121
Jun 11, 11 PM $0.000545
+0.16%
$142,082 $122
Jun 11, 10 PM $0.000533
-1.32%
$139,071 $120
Jun 11, 9 PM $0.00055
+1.63%
$143,557 $138
Jun 11, 8 PM $0.000549
+4.93%
$143,164 $138
Jun 11, 7 PM $0.000501
-8.03%
$130,665 $77
Jun 11, 6 PM $0.000544
+1.12%
$142,066 $60
Jun 11, 5 PM $0.000538
+2.15%
$140,365 $21
Jun 11, 4 PM $0.000527
+0.57%
$137,540 $20
Jun 11, 3 PM $0.000525
-0.50%
$136,974 $20
Jun 11, 2 PM $0.000528
-1.54%
$137,857 $19
Jun 11, 1 PM $0.000537
-0.10%
$140,243 $19
Jun 11, 12 PM $0.000537
-0.36%
$140,250 $20
Jun 11, 11 AM $0.000539
+0.62%
$140,640 $20
Jun 11, 10 AM $0.000536
-0.62%
$139,753 $19
Jun 11, 9 AM $0.000539
+0.20%
$140,599 $20
Jun 11, 8 AM $0.000537
+0.51%
$140,252 $20
Jun 11, 7 AM $0.000533
-0.29%
$139,121 $19
Jun 11, 6 AM $0.000535
-0.02%
$139,527 $19
Jun 11, 5 AM $0.000535
-0.60%
$139,639 $19
Jun 11, 4 AM $0.000538
+0.85%
$140,487 $20
Jun 11, 3 AM $0.000531
+0.49%
$138,558 $19
Jun 11, 2 AM $0.000528
-0.35%
$137,806 $19
Jun 11, 1 AM $0.00053
+0.93%
$138,236 $35
Jun 11, 12 AM $0.000526
+0.51%
$137,161 $35
Jun 10, 11 PM $0.000522
+1.06%
$136,278 $34
Jun 10, 10 PM $0.000517
-1.55%
$134,841 $34
Jun 10, 9 PM $0.000526
+0.23%
$137,256 $18