ELNA Historical Data

ELNA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.000526
+0.23%
$137,256 $18
Jun 10, 8 PM $0.000526
+2.05%
$137,137 $17
Jun 10, 7 PM $0.000516
-0.52%
$134,564 $16
Jun 10, 6 PM $0.000518
+0.50%
$135,222 $16
Jun 10, 5 PM $0.000516
-0.29%
$134,744 $19
Jun 10, 4 PM $0.000518
-0.55%
$135,058 $20
Jun 10, 3 PM $0.000519
-0.82%
$135,513 $21
Jun 10, 2 PM $0.000524
-1.29%
$136,748 $21
Jun 10, 1 PM $0.000531
+2.26%
$138,507 $21
Jun 10, 12 PM $0.000519
+1.33%
$135,512 $22
Jun 10, 11 AM $0.000512
-0.90%
$133,562 $22
Jun 10, 10 AM $0.000515
+0.14%
$134,382 $22
Jun 10, 9 AM $0.000515
+0.26%
$134,288 $22
Jun 10, 8 AM $0.000514
-1.87%
$134,096 $22
Jun 10, 7 AM $0.000524
+0.97%
$136,682 $23
Jun 10, 6 AM $0.000519
-0.20%
$135,391 $22
Jun 10, 5 AM $0.00052
+2.09%
$135,586 $22
Jun 10, 4 AM $0.00051
-0.76%
$132,978 $22
Jun 10, 3 AM $0.000513
-8.47%
$133,976 $22
Jun 10, 2 AM $0.000561
+4.35%
$146,445 $23
Jun 10, 1 AM $0.000538
+0.35%
$140,418 $7
Jun 10, 12 AM $0.00054
-0.03%
$140,987 $7
Jun 9, 11 PM $0.00054
+0.28%
$140,823 $7
Jun 9, 10 PM $0.000536
+0.37%
$139,861 $7
Jun 9, 9 PM $0.000535
-1.22%
$139,606 $7
Jun 9, 8 PM $0.000541
+0.27%
$141,131 $7
Jun 9, 7 PM $0.000539
-1.85%
$140,705 $7
Jun 9, 6 PM $0.000551
-0.94%
$143,683 $7
Jun 9, 5 PM $0.000556
+2.49%
$145,089 $4
Jun 9, 4 PM $0.00054
-2.43%
$140,892 $2
Jun 9, 3 PM $0.000553
+0.01%
$144,346 $1
Jun 9, 2 PM $0.000554
+1.24%
$144,534 $1
Jun 9, 1 PM $0.000546
-3.21%
$142,442 $12
Jun 9, 12 PM $0.000564
+0.39%
$147,235 $14
Jun 9, 11 AM $0.000562
+0.02%
$146,673 $14
Jun 9, 10 AM $0.000561
-0.22%
$146,287 $14
Jun 9, 9 AM $0.000562
+0.00%
$146,611 $14
Jun 9, 8 AM $0.000562
-0.19%
$146,613 $14
Jun 9, 7 AM $0.000563
-1.07%
$146,791 $16
Jun 9, 6 AM $0.000569
+0.38%
$148,566 $16
Jun 9, 5 AM $0.000567
+0.95%
$148,051 $16
Jun 9, 4 AM $0.000561
+1.35%
$146,458 $16
Jun 9, 3 AM $0.000554
+0.97%
$144,457 $16
Jun 9, 2 AM $0.000548
-0.40%
$142,967 $16
Jun 9, 1 AM $0.00055
+0.31%
$143,620 $16
Jun 9, 12 AM $0.000549
-2.24%
$143,134 $26
Jun 8, 11 PM $0.000562
-0.76%
$146,565 $27
Jun 8, 10 PM $0.000566
-1.03%
$147,819 $27
Jun 8, 9 PM $0.000572
+0.94%
$149,169 $27
Jun 8, 8 PM $0.000565
-0.38%
$147,432 $27