Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.000161
+8.46%
$42,310 $49
Aug 11, 10 AM $0.000148
-0.20%
$38,984 $43
Aug 11, 9 AM $0.000149
-0.30%
$39,087 $72
Aug 11, 8 AM $0.000149
+0.27%
$39,212 $73
Aug 11, 7 AM $0.000149
-9.24%
$39,214 $73
Aug 11, 6 AM $0.000165
-0.46%
$43,304 $57
Aug 11, 5 AM $0.000166
-0.52%
$43,573 $66
Aug 11, 4 AM $0.000167
+0.63%
$43,779 $66
Aug 11, 3 AM $0.000166
+0.12%
$43,644 $66
Aug 11, 2 AM $0.000165
-1.83%
$43,437 $66
Aug 11, 1 AM $0.000168
-0.61%
$44,230 $63
Aug 11, 12 AM $0.00017
+3.26%
$44,616 $64
Aug 10, 11 PM $0.000164
+0.63%
$43,180 $62
Aug 10, 10 PM $0.000163
-0.43%
$42,919 $61
Aug 10, 9 PM $0.000164
-1.12%
$43,129 $62
Aug 10, 8 PM $0.000166
-0.81%
$43,707 $64
Aug 10, 7 PM $0.000168
+1.90%
$44,254 $65
Aug 10, 6 PM $0.000166
+0.72%
$43,536 $64
Aug 10, 5 PM $0.000165
-0.17%
$43,244 $63
Aug 10, 4 PM $0.000165
+2.68%
$43,324 $63
Aug 10, 3 PM $0.00016
+0.16%
$42,166 $61
Aug 10, 2 PM $0.00016
+0.22%
$42,138 $60
Aug 10, 1 PM $0.00016
-0.14%
$42,002 $60
Aug 10, 12 PM $0.00016
+1.54%
$41,978 $155
Aug 10, 11 AM $0.000157
-0.47%
$41,322 $169
Aug 10, 10 AM $0.000158
+3.56%
$41,490 $168
Aug 10, 9 AM $0.000152
+0.31%
$40,061 $141
Aug 10, 8 AM $0.000152
+0.40%
$39,963 $140
Aug 10, 7 AM $0.000152
-3.87%
$39,818 $140
Aug 10, 6 AM $0.000158
+0.45%
$41,401 $140
Aug 10, 5 AM $0.000157
+0.73%
$41,137 $131
Aug 10, 4 AM $0.000155
+0.66%
$40,837 $130
Aug 10, 3 AM $0.000155
-0.10%
$40,625 $129
Aug 10, 2 AM $0.000155
-0.08%
$40,761 $131
Aug 10, 1 AM $0.000155
+1.01%
$40,806 $133
Aug 10, 12 AM $0.000154
+0.20%
$40,370 $132
Aug 9, 11 PM $0.000153
-0.92%
$40,300 $132
Aug 9, 10 PM $0.000155
-0.59%
$40,681 $133
Aug 9, 9 PM $0.000156
+0.21%
$40,984 $134
Aug 9, 8 PM $0.000156
-0.01%
$40,882 $132
Aug 9, 7 PM $0.000156
-0.35%
$40,892 $132
Aug 9, 6 PM $0.000156
+0.21%
$41,031 $133
Aug 9, 5 PM $0.000156
-0.51%
$40,970 $133
Aug 9, 4 PM $0.000157
-0.37%
$41,182 $135
Aug 9, 3 PM $0.000157
+0.96%
$41,304 $135
Aug 9, 2 PM $0.000156
+0.57%
$40,876 $134
Aug 9, 1 PM $0.000155
+17.73%
$40,614 $133
Aug 9, 12 PM $0.000134
+2.73%
$35,114 $23
Aug 9, 11 AM $0.00013
+0.10%
$34,189 $5
Aug 9, 10 AM $0.00013
-0.55%
$34,152 $5