ELNA Historical Data

ELNA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00111
-0.04%
$ 287,548 $ 153
Feb 9, 7 PM $ 0.00111
+0.60%
$ 287,010 $ 153
Feb 9, 6 PM $ 0.00111
+0.05%
$ 287,054 $ 152
Feb 9, 5 PM $ 0.0011
+0.29%
$ 286,498 $ 153
Feb 9, 4 PM $ 0.0011
+1.04%
$ 286,865 $ 152
Feb 9, 3 PM $ 0.00109
+0.75%
$ 283,432 $ 151
Feb 9, 2 PM $ 0.00108
+1.36%
$ 281,520 $ 150
Feb 9, 1 PM $ 0.00107
+0.02%
$ 278,910 $ 148
Feb 9, 12 PM $ 0.00107
+0.50%
$ 278,982 $ 148
Feb 9, 11 AM $ 0.00107
+0.62%
$ 278,264 $ 148
Feb 9, 10 AM $ 0.00106
-1.77%
$ 276,552 $ 147
Feb 9, 9 AM $ 0.00109
-0.86%
$ 282,076 $ 150
Feb 9, 8 AM $ 0.0011
-0.08%
$ 285,433 $ 151
Feb 9, 7 AM $ 0.00112
+0.35%
$ 289,777 $ 154
Feb 9, 6 AM $ 0.00111
-0.18%
$ 288,506 $ 154
Feb 9, 5 AM $ 0.00111
+0.89%
$ 289,110 $ 154
Feb 9, 4 AM $ 0.0011
-1.45%
$ 286,361 $ 152
Feb 9, 3 AM $ 0.00113
+1.34%
$ 292,623 $ 26
Feb 9, 2 AM $ 0.00111
+0.32%
$ 288,911 $ 26
Feb 9, 1 AM $ 0.00111
+0.01%
$ 287,152 $ 26
Feb 9, 12 AM $ 0.00111
-0.44%
$ 287,115 $ 25
Feb 8, 11 PM $ 0.00111
+0.03%
$ 288,055 $ 25
Feb 8, 10 PM $ 0.00111
+0.55%
$ 287,960 $ 25
Feb 8, 9 PM $ 0.0011
-1.10%
$ 285,589 $ 12
Feb 8, 8 PM $ 0.00111
-0.04%
$ 289,441 $ 12
Feb 8, 7 PM $ 0.00112
+0.50%
$ 289,663 $ 8
Feb 8, 6 PM $ 0.00111
+0.84%
$ 287,987 $ 8
Feb 8, 5 PM $ 0.0011
+1.45%
$ 286,217 $ 8
Feb 8, 4 PM $ 0.00109
-1.42%
$ 282,423 $ 7
Feb 8, 3 PM $ 0.0011
-1.55%
$ 286,459 $ 14
Feb 8, 2 PM $ 0.00112
+0.78%
$ 290,782 $ 14
Feb 8, 1 PM $ 0.00111
+0.71%
$ 288,390 $ 14
Feb 8, 12 PM $ 0.0011
-0.51%
$ 286,175 $ 15
Feb 8, 11 AM $ 0.00111
+1.19%
$ 287,892 $ 15
Feb 8, 10 AM $ 0.0011
-0.40%
$ 284,496 $ 15
Feb 8, 9 AM $ 0.0011
-0.25%
$ 285,150 $ 795
Feb 8, 8 AM $ 0.0011
+1.11%
$ 285,713 $ 796
Feb 8, 7 AM $ 0.00109
-0.22%
$ 282,322 $ 780
Feb 8, 6 AM $ 0.00109
+0.12%
$ 282,951 $ 781
Feb 8, 5 AM $ 0.00109
-0.09%
$ 282,569 $ 780
Feb 8, 4 AM $ 0.00109
+0.38%
$ 282,864 $ 780
Feb 8, 3 AM $ 0.00109
+0.10%
$ 282,347 $ 778
Feb 8, 2 AM $ 0.00109
-1.57%
$ 282,742 $ 778
Feb 8, 1 AM $ 0.00111
+0.19%
$ 287,380 $ 805
Feb 8, 12 AM $ 0.0011
-1.37%
$ 286,926 $ 803
Feb 7, 11 PM $ 0.00112
-0.14%
$ 291,112 $ 815
Feb 7, 10 PM $ 0.00112
+0.11%
$ 291,646 $ 817
Feb 7, 9 PM $ 0.00112
-0.68%
$ 290,112 $ 816
Feb 7, 8 PM $ 0.00113
+0.50%
$ 292,764 $ 821
Feb 7, 7 PM $ 0.00112
-1.10%
$ 291,098 $ 818