ELNA Historical Data

ELNA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.000565
-0.38%
$147,432 $27
Jun 8, 7 PM $0.000567
-0.82%
$147,987 $27
Jun 8, 6 PM $0.000571
-0.23%
$148,950 $27
Jun 8, 5 PM $0.000572
+0.19%
$149,192 $30
Jun 8, 4 PM $0.000572
+0.05%
$149,209 $30
Jun 8, 3 PM $0.000572
-0.08%
$149,195 $30
Jun 8, 2 PM $0.000572
-0.17%
$149,299 $30
Jun 8, 1 PM $0.000573
+0.29%
$149,593 $30
Jun 8, 12 PM $0.00057
-0.23%
$148,714 $32
Jun 8, 11 AM $0.000572
+1.59%
$149,252 $32
Jun 8, 10 AM $0.000563
-0.53%
$146,960 $31
Jun 8, 9 AM $0.000566
+0.18%
$147,702 $31
Jun 8, 8 AM $0.000565
-2.63%
$147,442 $31
Jun 8, 7 AM $0.00058
-0.01%
$151,276 $30
Jun 8, 6 AM $0.00058
+1.86%
$151,237 $17
Jun 8, 5 AM $0.000569
+0.01%
$148,561 $26
Jun 8, 4 AM $0.00057
-0.79%
$148,793 $32
Jun 8, 3 AM $0.000575
-0.43%
$150,004 $32
Jun 8, 2 AM $0.000578
+0.74%
$150,734 $33
Jun 8, 1 AM $0.000573
-2.74%
$149,575 $32
Jun 8, 12 AM $0.00059
+0.68%
$153,846 $34
Jun 7, 11 PM $0.000586
-0.32%
$152,896 $24
Jun 7, 10 PM $0.000588
+3.76%
$153,525 $24
Jun 7, 9 PM $0.000567
-0.98%
$148,032 $23
Jun 7, 8 PM $0.000573
+0.62%
$149,488 $23
Jun 7, 7 PM $0.00057
-2.69%
$148,716 $23
Jun 7, 6 PM $0.000585
-0.16%
$152,764 $24
Jun 7, 5 PM $0.000586
+0.09%
$152,842 $22
Jun 7, 4 PM $0.000586
-0.32%
$152,926 $22
Jun 7, 3 PM $0.000589
-0.24%
$153,679 $23
Jun 7, 2 PM $0.00059
+1.14%
$153,944 $26
Jun 7, 1 PM $0.000583
+1.01%
$152,102 $30
Jun 7, 12 PM $0.000577
-1.59%
$150,657 $30
Jun 7, 11 AM $0.000587
+0.45%
$153,228 $31
Jun 7, 10 AM $0.000586
-0.79%
$152,820 $42
Jun 7, 9 AM $0.000591
-0.64%
$154,228 $42
Jun 7, 8 AM $0.000594
-0.92%
$154,983 $42
Jun 7, 7 AM $0.000599
-1.10%
$156,427 $43
Jun 7, 6 AM $0.00061
+1.80%
$159,223 $40
Jun 7, 5 AM $0.0006
+1.19%
$156,521 $31
Jun 7, 4 AM $0.000592
+0.99%
$154,528 $27
Jun 7, 3 AM $0.000585
+0.73%
$152,720 $31
Jun 7, 2 AM $0.000581
-0.29%
$151,592 $35
Jun 7, 1 AM $0.000582
+0.76%
$151,965 $33
Jun 7, 12 AM $0.000579
+0.93%
$151,018 $33
Jun 6, 11 PM $0.000573
+0.65%
$149,435 $33
Jun 6, 10 PM $0.000569
-0.36%
$148,430 $39
Jun 6, 9 PM $0.000571
+0.40%
$148,920 $46
Jun 6, 8 PM $0.000568
+0.68%
$148,250 $47
Jun 6, 7 PM $0.000564
-0.30%
$147,251 $204