ELNA Historical Data

ELNA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.000564
-0.30%
$147,251 $204
Jun 6, 6 PM $0.000567
+0.15%
$147,835 $218
Jun 6, 5 PM $0.000566
-0.91%
$147,710 $218
Jun 6, 4 PM $0.000571
-0.62%
$149,032 $245
Jun 6, 3 PM $0.000577
-0.12%
$150,464 $405
Jun 6, 2 PM $0.000578
-0.15%
$150,720 $413
Jun 6, 1 PM $0.000579
-0.15%
$151,051 $408
Jun 6, 12 PM $0.000577
+3.42%
$150,525 $407
Jun 6, 11 AM $0.000557
-0.48%
$145,356 $412
Jun 6, 10 AM $0.000558
-2.49%
$145,493 $402
Jun 6, 9 AM $0.000573
+0.05%
$149,605 $411
Jun 6, 8 AM $0.000573
+1.76%
$149,545 $411
Jun 6, 7 AM $0.000563
-0.21%
$147,022 $404
Jun 6, 6 AM $0.000565
+0.52%
$147,511 $416
Jun 6, 5 AM $0.000561
+4.16%
$146,329 $417
Jun 6, 4 AM $0.000542
-2.21%
$141,382 $405
Jun 6, 3 AM $0.000554
-0.64%
$144,536 $409
Jun 6, 2 AM $0.000558
-0.94%
$145,653 $415
Jun 6, 1 AM $0.000564
-1.56%
$147,171 $419
Jun 6, 12 AM $0.000571
+0.98%
$149,110 $425
Jun 5, 11 PM $0.00058
+0.28%
$151,381 $426
Jun 5, 10 PM $0.000589
-0.65%
$153,649 $426
Jun 5, 9 PM $0.000589
+5.53%
$153,729 $420
Jun 5, 8 PM $0.000558
-0.07%
$145,673 $384
Jun 5, 7 PM $0.000554
-6.38%
$144,529 $241
Jun 5, 6 PM $0.000593
+6.34%
$154,768 $228
Jun 5, 5 PM $0.00056
+26.58%
$145,996 $237
Jun 5, 4 PM $0.000441
-15.92%
$115,185 $210
Jun 5, 3 PM $0.000528
-5.75%
$137,778 $59
Jun 5, 2 PM $0.00056
-2.30%
$146,197 $56
Jun 5, 1 PM $0.000578
+0.59%
$150,816 $64
Jun 5, 12 PM $0.000575
-2.09%
$149,929 $64
Jun 5, 11 AM $0.000589
-0.48%
$153,805 $60
Jun 5, 10 AM $0.000593
-1.60%
$154,739 $48
Jun 5, 9 AM $0.000601
+3.97%
$156,848 $66
Jun 5, 8 AM $0.000578
-3.64%
$150,697 $69
Jun 5, 7 AM $0.000598
+1.52%
$156,024 $71
Jun 5, 6 AM $0.000617
+0.38%
$161,106 $36
Jun 5, 5 AM $0.000618
-0.79%
$161,352 $51
Jun 5, 4 AM $0.000623
+1.21%
$162,490 $55
Jun 5, 3 AM $0.000613
-3.18%
$160,084 $54
Jun 5, 2 AM $0.000638
-2.88%
$166,583 $51
Jun 5, 1 AM $0.000657
-0.23%
$171,524 $84
Jun 5, 12 AM $0.00066
+0.36%
$172,216 $90
Jun 4, 11 PM $0.000659
+1.44%
$171,862 $89
Jun 4, 10 PM $0.000647
-0.64%
$168,725 $90
Jun 4, 9 PM $0.000653
-0.19%
$170,314 $91
Jun 4, 8 PM $0.000654
-2.04%
$170,620 $101
Jun 4, 7 PM $0.000668
+0.50%
$174,231 $95
Jun 4, 6 PM $0.000664
-0.32%
$173,313 $94