ELNA Historical Data

ELNA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.000664
-0.32%
$173,313 $94
Jun 4, 5 PM $0.000667
-3.22%
$174,142 $90
Jun 4, 4 PM $0.000686
+2.24%
$179,009 $93
Jun 4, 3 PM $0.00067
+0.40%
$174,781 $97
Jun 4, 2 PM $0.000667
+2.60%
$174,100 $95
Jun 4, 1 PM $0.000648
-0.51%
$169,210 $95
Jun 4, 12 PM $0.000651
+0.66%
$169,894 $110
Jun 4, 11 AM $0.000646
-0.09%
$168,474 $109
Jun 4, 10 AM $0.000648
+1.10%
$169,021 $110
Jun 4, 9 AM $0.000639
-2.44%
$166,654 $100
Jun 4, 8 AM $0.000655
-1.28%
$170,828 $97
Jun 4, 7 AM $0.000664
-1.37%
$173,308 $97
Jun 4, 6 AM $0.000675
-0.22%
$176,184 $102
Jun 4, 5 AM $0.000677
-2.39%
$176,711 $107
Jun 4, 4 AM $0.000696
-1.35%
$181,563 $128
Jun 4, 3 AM $0.000705
+3.92%
$184,042 $134
Jun 4, 2 AM $0.000679
-4.41%
$177,102 $131
Jun 4, 1 AM $0.000714
-3.94%
$186,275 $101
Jun 4, 12 AM $0.000746
+0.58%
$194,583 $101
Jun 3, 11 PM $0.000741
-0.94%
$193,453 $100
Jun 3, 10 PM $0.000749
-2.10%
$195,315 $105
Jun 3, 9 PM $0.000762
+5.21%
$198,801 $106
Jun 3, 8 PM $0.00073
-1.82%
$190,506 $92
Jun 3, 7 PM $0.000743
+1.41%
$193,821 $94
Jun 3, 6 PM $0.000732
-1.09%
$190,890 $128
Jun 3, 5 PM $0.000742
+2.63%
$193,500 $132
Jun 3, 4 PM $0.000721
-3.51%
$188,201 $131
Jun 3, 3 PM $0.000747
-1.91%
$195,041 $120
Jun 3, 2 PM $0.000761
+0.81%
$198,485 $131
Jun 3, 1 PM $0.000754
+3.32%
$196,796 $128
Jun 3, 12 PM $0.000728
+1.09%
$189,887 $118
Jun 3, 11 AM $0.00072
-0.01%
$187,972 $123
Jun 3, 10 AM $0.000721
-2.00%
$188,261 $122
Jun 3, 9 AM $0.000736
-1.10%
$192,104 $121
Jun 3, 8 AM $0.000744
+0.40%
$194,166 $115
Jun 3, 7 AM $0.000742
-1.23%
$193,563 $137
Jun 3, 6 AM $0.000752
-2.37%
$196,192 $137
Jun 3, 5 AM $0.000772
+2.03%
$201,333 $130
Jun 3, 4 AM $0.000754
+3.26%
$196,744 $120
Jun 3, 3 AM $0.00073
-1.65%
$190,416 $113
Jun 3, 2 AM $0.000742
+0.15%
$193,652 $115
Jun 3, 1 AM $0.00074
+1.57%
$193,068 $114
Jun 3, 12 AM $0.000729
+0.88%
$190,227 $114
Jun 2, 11 PM $0.000731
-0.49%
$190,870 $114
Jun 2, 10 PM $0.000739
-1.40%
$192,721 $112
Jun 2, 9 PM $0.00075
-1.02%
$195,582 $703
Jun 2, 8 PM $0.000758
+1.85%
$197,662 $749
Jun 2, 7 PM $0.000738
+3.80%
$192,539 $734
Jun 2, 6 PM $0.000714
-3.10%
$186,288 $687
Jun 2, 5 PM $0.000734
+0.67%
$191,416 $719