ELNA Historical Data

ELNA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.000734
+0.67%
$191,416 $719
Jun 2, 4 PM $0.00073
+4.98%
$190,542 $710
Jun 2, 3 PM $0.000692
-3.89%
$180,541 $684
Jun 2, 2 PM $0.000723
-1.36%
$188,743 $698
Jun 2, 1 PM $0.000734
+3.24%
$191,582 $714
Jun 2, 12 PM $0.000712
-1.84%
$185,850 $680
Jun 2, 11 AM $0.000719
+1.07%
$187,535 $690
Jun 2, 10 AM $0.000709
+2.18%
$185,086 $676
Jun 2, 9 AM $0.000694
+0.00%
$181,106 $660
Jun 2, 8 AM $0.000694
-0.38%
$181,091 $661
Jun 2, 7 AM $0.000698
+2.80%
$182,041 $648
Jun 2, 6 AM $0.00068
-0.13%
$177,406 $633
Jun 2, 5 AM $0.000683
+0.45%
$178,124 $636
Jun 2, 4 AM $0.000682
-0.04%
$177,830 $623
Jun 2, 3 AM $0.000681
+0.97%
$177,685 $636
Jun 2, 2 AM $0.000672
+0.39%
$175,270 $632
Jun 2, 1 AM $0.000669
-1.30%
$174,497 $627
Jun 2, 12 AM $0.000678
-1.40%
$177,036 $635
Jun 1, 11 PM $0.000688
+3.14%
$179,602 $643
Jun 1, 10 PM $0.000667
-3.23%
$174,051 $648
Jun 1, 9 PM $0.000688
+3.37%
$179,470 $82
Jun 1, 8 PM $0.000666
-2.12%
$173,852 $48
Jun 1, 7 PM $0.00068
+1.24%
$177,489 $49
Jun 1, 6 PM $0.000672
+2.95%
$175,467 $47
Jun 1, 5 PM $0.00065
-0.03%
$169,520 $39
Jun 1, 4 PM $0.000646
+2.24%
$168,495 $37
Jun 1, 3 PM $0.000632
+2.53%
$165,035 $32
Jun 1, 2 PM $0.000615
-0.07%
$160,576 $30
Jun 1, 1 PM $0.000616
+0.44%
$160,680 $30
Jun 1, 12 PM $0.000614
-1.46%
$160,106 $30
Jun 1, 11 AM $0.000623
+1.47%
$162,693 $23
Jun 1, 10 AM $0.000614
+0.65%
$160,214 $22
Jun 1, 9 AM $0.000609
+1.05%
$159,023 $22
Jun 1, 8 AM $0.000602
+0.17%
$157,135 $22
Jun 1, 7 AM $0.000602
-1.08%
$157,082 $19
Jun 1, 6 AM $0.00061
-2.01%
$159,061 $14
Jun 1, 5 AM $0.000622
+0.14%
$162,433 $14
Jun 1, 4 AM $0.000622
-1.66%
$162,201 $14
Jun 1, 3 AM $0.000633
-0.11%
$165,265 $4
Jun 1, 2 AM $0.000633
+2.83%
$165,180 $1
Jun 1, 1 AM $0.000616
-1.03%
$160,713 $1
Jun 1, 12 AM $0.00062
+4.03%
$161,762 $5
May 31, 11 PM $0.000596
+0.00%
$155,455 $5
May 31, 7 PM $0.000589
+0.25%
$153,675 $7
May 31, 6 PM $0.000588
-0.32%
$153,341 $7
May 31, 5 PM $0.000589
+0.70%
$153,795 $20
May 31, 4 PM $0.000586
-0.88%
$152,850 $20
May 31, 3 PM $0.000591
+0.52%
$154,267 $20
May 31, 2 PM $0.000589
-3.06%
$153,627 $20
May 31, 1 PM $0.000608
+0.64%
$158,691 $21