ELNA Historical Data

ELNA Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.000605
+0.12%
$157,754 $21
May 31, 11 AM $0.000603
+1.22%
$157,236 $21
May 31, 10 AM $0.000595
-0.31%
$155,178 $20
May 31, 9 AM $0.000597
+0.48%
$155,837 $20
May 31, 8 AM $0.000594
-0.28%
$155,033 $20
May 31, 7 AM $0.000595
-1.64%
$155,336 $20
May 31, 6 AM $0.000606
-0.52%
$158,045 $21
May 31, 5 AM $0.000609
+1.64%
$158,864 $23
May 31, 4 AM $0.000598
+0.09%
$156,071 $23
May 31, 3 AM $0.000597
+0.62%
$155,892 $23
May 31, 2 AM $0.000593
-0.23%
$154,733 $25
May 31, 1 AM $0.000594
+0.46%
$155,113 $28
May 31, 12 AM $0.000591
+0.37%
$154,271 $28
May 30, 11 PM $0.000589
-0.05%
$153,644 $27
May 30, 10 PM $0.000589
-1.30%
$153,661 $27
May 30, 9 PM $0.000597
-0.18%
$155,711 $28
May 30, 8 PM $0.000598
-1.63%
$156,024 $28
May 30, 7 PM $0.000608
+4.15%
$158,567 $28
May 30, 6 PM $0.000583
-3.43%
$152,129 $43
May 30, 5 PM $0.000603
-0.17%
$157,449 $29
May 30, 4 PM $0.000604
-0.55%
$157,602 $29
May 30, 3 PM $0.000607
-0.80%
$158,502 $31
May 30, 2 PM $0.000613
+0.86%
$159,824 $32
May 30, 1 PM $0.000606
-0.26%
$158,242 $31
May 30, 12 PM $0.000608
+0.06%
$158,621 $31
May 30, 11 AM $0.000607
+0.53%
$158,358 $31
May 30, 10 AM $0.000604
+0.13%
$157,607 $31
May 30, 9 AM $0.000604
+0.27%
$157,551 $31
May 30, 8 AM $0.000602
-0.75%
$157,162 $31
May 30, 7 AM $0.000607
+0.75%
$158,319 $31
May 30, 6 AM $0.000603
+0.46%
$157,296 $34
May 30, 5 AM $0.0006
+0.74%
$156,515 $31
May 30, 4 AM $0.000594
-3.04%
$155,068 $31
May 30, 3 AM $0.000613
+0.06%
$159,956 $32
May 30, 2 AM $0.000612
+1.02%
$159,818 $27
May 30, 1 AM $0.000605
+0.72%
$157,920 $26
May 30, 12 AM $0.0006
+1.08%
$156,641 $26
May 29, 11 PM $0.000594
-0.40%
$154,987 $26
May 29, 10 PM $0.000595
-0.08%
$155,368 $34
May 29, 9 PM $0.000597
-0.88%
$155,694 $34
May 29, 8 PM $0.000603
+1.51%
$157,294 $34
May 29, 7 PM $0.000594
-1.15%
$155,077 $34
May 29, 6 PM $0.000602
-1.22%
$157,201 $20
May 29, 5 PM $0.000611
+0.46%
$159,418 $20
May 29, 4 PM $0.000608
-0.83%
$158,693 $20
May 29, 3 PM $0.000613
+3.59%
$159,932 $19
May 29, 2 PM $0.000587
-0.88%
$153,196 $18
May 29, 1 PM $0.000591
-0.45%
$154,260 $18
May 29, 12 PM $0.000595
-1.56%
$155,152 $23
May 29, 11 AM $0.000603
-0.93%
$157,453 $24