Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.000117
-0.12%
$30,629 $1
Jul 30, 3 PM $0.000117
-0.03%
$30,643 $1
Jul 30, 2 PM $0.000117
-0.58%
$30,689 $1
Jul 30, 1 PM $0.000117
+0.18%
$30,859 $1
Jul 30, 12 PM $0.000117
+0.12%
$30,799 $1
Jul 30, 11 AM $0.000117
+0.35%
$30,758 $1
Jul 30, 10 AM $0.000117
-0.16%
$30,652 $1
Jul 30, 9 AM $0.000117
+0.02%
$30,707 $1
Jul 30, 8 AM $0.000117
+0.28%
$30,728 $1
Jul 30, 7 AM $0.000117
-0.70%
$30,622 $1
Jul 30, 6 AM $0.000117
-0.03%
$30,838 $1
Jul 30, 5 AM $0.000117
+0.69%
$30,863 $1
Jul 30, 4 AM $0.000117
-0.69%
$30,671 $1
Jul 30, 3 AM $0.000118
-0.22%
$30,872 $1
Jul 30, 2 AM $0.000118
-0.04%
$30,978 $1
Jul 30, 1 AM $0.000118
+0.89%
$30,988 $1
Jul 30, 12 AM $0.000117
+0.02%
$30,691 $1
Jul 29, 11 PM $0.000117
+0.24%
$30,668 $1
Jul 29, 10 PM $0.000116
+0.62%
$30,534 $1
Jul 29, 9 PM $0.000115
+0.87%
$30,295 $1
Jul 29, 8 PM $0.000114
-1.40%
$30,083 $1
Jul 29, 7 PM $0.000116
-1.67%
$30,543 $1
Jul 29, 6 PM $0.000118
+1.00%
$31,060 $1
Jul 29, 5 PM $0.000117
+0.82%
$30,666 $1
Jul 29, 4 PM $0.000116
+1.38%
$30,394 $1
Jul 29, 3 PM $0.000114
-0.78%
$30,032 $6
Jul 29, 2 PM $0.000115
-0.54%
$30,251 $6
Jul 29, 1 PM $0.000116
+2.20%
$30,401 $6
Jul 29, 12 PM $0.000113
-1.77%
$29,770 $7
Jul 29, 11 AM $0.000115
+0.38%
$30,303 $38
Jul 29, 10 AM $0.000115
-0.41%
$30,202 $66
Jul 29, 9 AM $0.000115
+0.42%
$30,339 $66
Jul 29, 8 AM $0.000115
+0.10%
$30,205 $69
Jul 29, 7 AM $0.000115
-0.43%
$30,138 $72
Jul 29, 6 AM $0.000116
+0.15%
$30,561 $73
Jul 29, 5 AM $0.000116
+0.29%
$30,591 $72
Jul 29, 4 AM $0.000116
+0.18%
$30,480 $72
Jul 29, 3 AM $0.000116
-1.18%
$30,467 $72
Jul 29, 2 AM $0.000117
+0.18%
$30,852 $73
Jul 29, 1 AM $0.000117
-0.78%
$30,838 $79
Jul 29, 12 AM $0.000118
+0.49%
$31,109 $79
Jul 28, 11 PM $0.000118
+0.24%
$30,952 $79
Jul 28, 10 PM $0.000118
-0.38%
$30,910 $79
Jul 28, 9 PM $0.000118
-0.03%
$31,042 $170
Jul 28, 8 PM $0.000118
+0.65%
$31,017 $170
Jul 28, 7 PM $0.000117
+0.19%
$30,793 $207
Jul 28, 6 PM $0.000117
+0.20%
$30,725 $207
Jul 28, 5 PM $0.000117
-0.54%
$30,662 $206
Jul 28, 4 PM $0.000117
-0.26%
$30,826 $208
Jul 28, 3 PM $0.000118
+0.45%
$30,922 $222