ELNA Historical Data

ELNA Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.000603
-0.93%
$157,453 $24
May 29, 10 AM $0.000609
-1.55%
$159,033 $24
May 29, 9 AM $0.000619
+0.52%
$161,465 $24
May 29, 8 AM $0.000616
+1.05%
$160,851 $24
May 29, 7 AM $0.000609
-0.86%
$159,012 $24
May 29, 6 AM $0.000616
+0.42%
$160,642 $22
May 29, 5 AM $0.00061
+1.19%
$159,211 $22
May 29, 4 AM $0.000602
-1.28%
$157,192 $23
May 29, 3 AM $0.000612
+0.96%
$159,708 $26
May 29, 2 AM $0.000607
+0.19%
$158,353 $25
May 29, 1 AM $0.000604
-0.89%
$157,665 $25
May 29, 12 AM $0.00061
+1.21%
$159,281 $26
May 28, 11 PM $0.000602
+0.34%
$157,160 $29
May 28, 10 PM $0.0006
-0.90%
$156,441 $157
May 28, 9 PM $0.000605
-0.87%
$157,840 $188
May 28, 8 PM $0.000612
-0.26%
$159,757 $190
May 28, 7 PM $0.000615
-1.12%
$160,605 $191
May 28, 6 PM $0.000624
+1.11%
$162,908 $194
May 28, 5 PM $0.00062
+0.54%
$161,784 $192
May 28, 4 PM $0.000615
+3.61%
$160,396 $185
May 28, 3 PM $0.000591
+2.05%
$154,276 $176
May 28, 2 PM $0.00058
-0.48%
$151,220 $174
May 28, 1 PM $0.000584
-1.87%
$152,264 $174
May 28, 12 PM $0.000594
+0.76%
$154,963 $173
May 28, 11 AM $0.000589
+0.73%
$153,747 $172
May 28, 10 AM $0.000584
+0.18%
$152,483 $171
May 28, 9 AM $0.000584
+0.17%
$152,364 $183
May 28, 8 AM $0.000585
-1.59%
$152,561 $186
May 28, 7 AM $0.000594
+0.42%
$155,127 $189
May 28, 6 AM $0.000592
+0.39%
$154,438 $203
May 28, 5 AM $0.000589
-0.95%
$153,741 $205
May 28, 4 AM $0.000594
-1.51%
$154,885 $208
May 28, 3 AM $0.000605
-1.15%
$157,866 $209
May 28, 2 AM $0.000612
+0.02%
$159,724 $213
May 28, 1 AM $0.000611
-0.64%
$159,514 $213
May 28, 12 AM $0.000617
-0.62%
$161,089 $218
May 27, 11 PM $0.00062
+1.66%
$161,766 $228
May 27, 10 PM $0.00061
+0.00%
$159,283 $87
May 27, 9 PM $0.000613
-1.57%
$159,829 $56
May 27, 8 PM $0.000622
-0.38%
$162,335 $57
May 27, 7 PM $0.000625
+2.50%
$163,036 $58
May 27, 6 PM $0.000608
-0.75%
$158,572 $56
May 27, 5 PM $0.000614
-1.67%
$160,302 $57
May 27, 4 PM $0.000626
-1.28%
$163,222 $58
May 27, 3 PM $0.000618
+0.00%
$161,276 $58
May 27, 2 PM $0.000617
-7.33%
$160,959 $63
May 27, 1 PM $0.000665
+2.30%
$173,464 $68
May 27, 12 PM $0.000649
+3.12%
$169,269 $86
May 27, 11 AM $0.00063
-1.85%
$164,430 $83
May 27, 10 AM $0.00064
-0.13%
$167,098 $84