Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.000118
+0.45%
$30,922 $222
Jul 28, 2 PM $0.000117
+0.53%
$30,807 $221
Jul 28, 1 PM $0.000117
-1.44%
$30,611 $220
Jul 28, 12 PM $0.000117
+11.19%
$30,807 $217
Jul 28, 11 AM $0.000106
-8.13%
$27,879 $198
Jul 28, 10 AM $0.000116
+0.17%
$30,361 $170
Jul 28, 9 AM $0.000116
+0.41%
$30,417 $171
Jul 28, 8 AM $0.000115
-0.08%
$30,319 $166
Jul 28, 7 AM $0.000115
-0.37%
$30,332 $164
Jul 28, 6 AM $0.000116
+0.35%
$30,422 $164
Jul 28, 5 AM $0.000115
+0.04%
$30,341 $164
Jul 28, 4 AM $0.000116
-0.54%
$30,358 $174
Jul 28, 3 AM $0.000116
+0.08%
$30,557 $175
Jul 28, 2 AM $0.000116
+1.81%
$30,466 $175
Jul 28, 1 AM $0.000114
-0.67%
$29,955 $169
Jul 28, 12 AM $0.000115
+0.34%
$30,157 $170
Jul 27, 11 PM $0.000114
-0.13%
$30,050 $169
Jul 27, 10 PM $0.000115
-5.30%
$30,285 $170
Jul 27, 9 PM $0.000122
-0.25%
$31,982 $82
Jul 27, 8 PM $0.000123
-9.82%
$32,319 $83
Jul 27, 7 PM $0.000136
-0.05%
$35,838 $43
Jul 27, 6 PM $0.000137
-0.38%
$35,864 $43
Jul 27, 5 PM $0.000137
+0.07%
$35,936 $43
Jul 27, 4 PM $0.000137
-4.83%
$36,002 $44
Jul 27, 3 PM $0.000144
-0.02%
$37,856 $30
Jul 27, 2 PM $0.000144
-1.74%
$37,899 $30
Jul 27, 1 PM $0.000147
+0.17%
$38,600 $31
Jul 27, 12 PM $0.000147
-4.65%
$38,655 $33
Jul 27, 11 AM $0.000154
-0.12%
$40,552 $15
Jul 27, 10 AM $0.000155
+1.47%
$40,629 $15
Jul 27, 9 AM $0.000152
+0.75%
$40,048 $15
Jul 27, 8 AM $0.000151
-0.11%
$39,751 $24
Jul 27, 7 AM $0.000152
-0.19%
$39,819 $24
Jul 27, 6 AM $0.000152
-0.10%
$39,892 $24
Jul 27, 5 AM $0.000152
-4.28%
$39,899 $25
Jul 27, 4 AM $0.000159
+0.03%
$41,682 $14
Jul 27, 3 AM $0.000159
-0.10%
$41,664 $14
Jul 27, 2 AM $0.000159
+0.25%
$41,688 $14
Jul 27, 1 AM $0.000158
+0.05%
$41,552 $14
Jul 27, 12 AM $0.000158
-0.31%
$41,545 $14
Jul 26, 11 PM $0.000159
+0.05%
$41,689 $14
Jul 26, 10 PM $0.000158
+0.39%
$41,629 $14
Jul 26, 9 PM $0.000158
+0.49%
$41,387 $14
Jul 26, 8 PM $0.000157
+0.01%
$41,176 $14
Jul 26, 7 PM $0.000157
-0.03%
$41,187 $21
Jul 26, 6 PM $0.000157
-0.22%
$41,210 $21
Jul 26, 5 PM $0.000157
-0.34%
$41,282 $21
Jul 26, 4 PM $0.000158
-0.12%
$41,445 $20
Jul 26, 3 PM $0.000158
+0.29%
$41,467 $20
Jul 26, 2 PM $0.000157
+0.53%
$41,343 $21