ELNA Historical Data

ELNA Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.000649
+3.12%
$169,269 $86
May 27, 11 AM $0.00063
-1.85%
$164,430 $83
May 27, 10 AM $0.00064
-0.13%
$167,098 $84
May 27, 9 AM $0.00064
-1.53%
$166,920 $70
May 27, 8 AM $0.000652
-1.12%
$170,233 $68
May 27, 7 AM $0.000658
+1.56%
$171,743 $69
May 27, 6 AM $0.000648
+1.51%
$169,089 $53
May 27, 5 AM $0.000635
+4.42%
$165,799 $49
May 27, 4 AM $0.000602
+0.24%
$156,992 $43
May 27, 3 AM $0.0006
+1.35%
$156,629 $42
May 27, 2 AM $0.00059
-0.02%
$154,027 $41
May 27, 1 AM $0.000591
+5.43%
$154,223 $41
May 27, 12 AM $0.00056
+4.71%
$146,220 $37
May 26, 11 PM $0.000536
+0.61%
$139,815 $25
May 26, 10 PM $0.000533
-0.33%
$139,087 $25
May 26, 9 PM $0.000536
-0.33%
$139,858 $25
May 26, 8 PM $0.000538
-8.52%
$140,318 $25
May 26, 7 PM $0.000539
+0.18%
$140,628 $7
May 26, 6 PM $0.000537
-8.44%
$140,171 $25
May 26, 5 PM $0.000586
+7.10%
$152,805 $7
May 26, 4 PM $0.000546
+0.42%
$142,431 $25
May 26, 3 PM $0.000544
+0.15%
$142,021 $25
May 26, 2 PM $0.000544
-1.90%
$142,029 $24
May 26, 1 PM $0.000553
-7.54%
$144,283 $27
May 26, 12 PM $0.000599
-0.13%
$156,215 $9
May 26, 11 AM $0.000599
+0.00%
$156,261 $9
May 26, 10 AM $0.000599
+1.76%
$156,348 $9
May 26, 9 AM $0.00059
+1.11%
$153,835 $8
May 26, 8 AM $0.000583
+0.98%
$152,143 $7
May 26, 7 AM $0.000577
-1.05%
$150,675 $7
May 26, 6 AM $0.000584
-0.32%
$152,270 $7
May 26, 5 AM $0.000585
+0.96%
$152,672 $8
May 26, 4 AM $0.000579
+0.88%
$151,060 $9
May 26, 3 AM $0.000574
+0.56%
$149,705 $9
May 26, 2 AM $0.000571
-0.59%
$148,912 $9
May 26, 1 AM $0.000574
-1.01%
$149,800 $9
May 26, 12 AM $0.00058
-1.03%
$151,466 $9
May 25, 11 PM $0.000586
+0.22%
$152,977 $9
May 25, 10 PM $0.000586
-1.79%
$152,803 $9
May 25, 9 PM $0.000596
+0.32%
$155,546 $9
May 25, 8 PM $0.000595
+0.26%
$155,273 $9
May 25, 7 PM $0.000593
-0.34%
$154,724 $9
May 25, 6 PM $0.000595
+0.13%
$155,281 $9
May 25, 5 PM $0.000595
-0.74%
$155,278 $9
May 25, 4 PM $0.000596
+2.68%
$155,532 $10
May 25, 3 PM $0.000579
-0.30%
$151,054 $11
May 25, 2 PM $0.000581
-3.70%
$151,591 $9
May 25, 1 PM $0.000602
+2.78%
$157,158 $7
May 25, 12 PM $0.000586
+0.23%
$152,906 $4
May 25, 11 AM $0.000585
+0.38%
$152,545 $6