ELNA Historical Data

ELNA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00156
-0.69%
$ 404,827 $ 32
Jan 26, 2 AM $ 0.00158
+0.05%
$ 408,179 $ 32
Jan 26, 1 AM $ 0.00157
+1.40%
$ 407,317 $ 32
Jan 26, 12 AM $ 0.00155
+0.58%
$ 400,994 $ 31
Jan 25, 11 PM $ 0.00154
+0.97%
$ 398,997 $ 31
Jan 25, 10 PM $ 0.00153
-0.77%
$ 396,135 $ 31
Jan 25, 9 PM $ 0.00154
+0.23%
$ 398,604 $ 31
Jan 25, 8 PM $ 0.00153
+0.75%
$ 395,694 $ 31
Jan 25, 7 PM $ 0.00152
-2.81%
$ 394,423 $ 21
Jan 25, 6 PM $ 0.00157
-1.03%
$ 406,212 $ 20
Jan 25, 5 PM $ 0.00158
-0.94%
$ 410,117 $ 34
Jan 25, 4 PM $ 0.0016
-1.12%
$ 413,893 $ 33
Jan 25, 3 PM $ 0.00162
+0.28%
$ 418,406 $ 35
Jan 25, 2 PM $ 0.00161
-0.15%
$ 417,231 $ 25
Jan 25, 1 PM $ 0.00161
-0.40%
$ 417,550 $ 21
Jan 25, 12 PM $ 0.00162
-0.78%
$ 419,745 $ 19
Jan 25, 11 AM $ 0.00164
-0.61%
$ 423,953 $ 19
Jan 25, 10 AM $ 0.00165
+0.83%
$ 426,785 $ 19
Jan 25, 9 AM $ 0.00164
+0.62%
$ 423,845 $ 19
Jan 25, 8 AM $ 0.00163
-0.66%
$ 420,482 $ 19
Jan 25, 7 AM $ 0.00164
-0.38%
$ 424,309 $ 19
Jan 25, 6 AM $ 0.00164
+0.12%
$ 425,558 $ 19
Jan 25, 5 AM $ 0.00164
-1.01%
$ 423,663 $ 19
Jan 25, 4 AM $ 0.00166
+0.10%
$ 429,269 $ 20
Jan 25, 3 AM $ 0.00165
-0.61%
$ 428,537 $ 20
Jan 25, 2 AM $ 0.00167
+0.32%
$ 431,583 $ 20
Jan 25, 1 AM $ 0.00166
+0.12%
$ 430,285 $ 31
Jan 25, 12 AM $ 0.00166
-0.15%
$ 429,989 $ 31
Jan 24, 11 PM $ 0.00166
-0.33%
$ 430,926 $ 31
Jan 24, 10 PM $ 0.00167
-0.12%
$ 433,164 $ 31
Jan 24, 9 PM $ 0.00167
-0.36%
$ 433,226 $ 31
Jan 24, 8 PM $ 0.00168
+0.13%
$ 434,090 $ 31
Jan 24, 7 PM $ 0.00167
-0.53%
$ 433,681 $ 31
Jan 24, 6 PM $ 0.00169
+0.69%
$ 436,650 $ 36
Jan 24, 5 PM $ 0.00167
-0.10%
$ 433,606 $ 21
Jan 24, 4 PM $ 0.00167
+0.28%
$ 433,900 $ 21
Jan 24, 3 PM $ 0.00167
-0.85%
$ 432,902 $ 27
Jan 24, 2 PM $ 0.00169
-0.22%
$ 436,620 $ 27
Jan 24, 1 PM $ 0.00169
+1.76%
$ 438,879 $ 27
Jan 24, 12 PM $ 0.00166
+0.96%
$ 430,834 $ 24
Jan 24, 11 AM $ 0.00165
-0.86%
$ 426,878 $ 23
Jan 24, 10 AM $ 0.00167
-0.01%
$ 431,095 $ 24
Jan 24, 9 AM $ 0.00167
+1.09%
$ 431,413 $ 24
Jan 24, 8 AM $ 0.00164
+0.22%
$ 425,068 $ 23
Jan 24, 7 AM $ 0.00164
+0.00%
$ 425,398 $ 23
Jan 24, 6 AM $ 0.00164
+0.73%
$ 425,438 $ 23
Jan 24, 5 AM $ 0.00163
-0.55%
$ 421,628 $ 71
Jan 24, 4 AM $ 0.00164
+0.03%
$ 424,525 $ 72
Jan 24, 3 AM $ 0.00164
+0.16%
$ 423,991 $ 72
Jan 24, 2 AM $ 0.00163
-0.50%
$ 422,984 $ 72