ELNA Historical Data

ELNA Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.000585
+0.38%
$152,545 $6
May 25, 10 AM $0.000582
+0.51%
$151,966 $6
May 25, 9 AM $0.000578
+1.43%
$150,931 $6
May 25, 8 AM $0.00057
+0.13%
$148,634 $6
May 25, 7 AM $0.000568
+0.02%
$148,330 $6
May 25, 6 AM $0.000568
-0.17%
$148,211 $6
May 25, 5 AM $0.000568
+1.21%
$148,341 $6
May 25, 4 AM $0.000561
+0.20%
$146,439 $4
May 25, 3 AM $0.00056
-0.18%
$146,063 $4
May 25, 2 AM $0.000561
-0.12%
$146,402 $4
May 25, 1 AM $0.000562
-0.50%
$146,682 $4
May 25, 12 AM $0.000565
+0.56%
$147,492 $4
May 24, 11 PM $0.000562
+0.51%
$146,569 $4
May 24, 10 PM $0.000558
+1.28%
$145,602 $4
May 24, 9 PM $0.000553
-0.80%
$144,351 $4
May 24, 8 PM $0.000558
-0.56%
$145,503 $4
May 24, 7 PM $0.000561
+0.08%
$146,317 $4
May 24, 6 PM $0.000561
-0.45%
$146,340 $4
May 24, 5 PM $0.000564
+0.45%
$147,045 $5
May 24, 4 PM $0.00056
+0.34%
$146,057 $5
May 24, 3 PM $0.000557
+0.10%
$145,466 $5
May 24, 2 PM $0.000556
-0.93%
$145,205 $5
May 24, 1 PM $0.000562
-0.99%
$146,572 $5
May 24, 12 PM $0.000567
-0.39%
$148,061 $5
May 24, 11 AM $0.000569
-0.03%
$148,569 $3
May 24, 10 AM $0.00057
-0.08%
$148,656 $3
May 24, 9 AM $0.00057
+0.15%
$148,826 $3
May 24, 8 AM $0.00057
+0.19%
$148,640 $6
May 24, 7 AM $0.000569
+0.29%
$148,427 $6
May 24, 6 AM $0.000567
+0.89%
$148,036 $6
May 24, 5 AM $0.000563
-1.94%
$146,864 $6
May 24, 4 AM $0.000572
+0.30%
$149,274 $6
May 24, 3 AM $0.000572
+1.00%
$149,196 $6
May 24, 2 AM $0.000565
-0.01%
$147,478 $6
May 24, 1 AM $0.000565
-0.30%
$147,548 $6
May 24, 12 AM $0.000567
+0.14%
$147,973 $8
May 23, 11 PM $0.000566
+0.50%
$147,626 $11
May 23, 10 PM $0.000563
-1.20%
$147,026 $11
May 23, 9 PM $0.00057
-0.13%
$148,850 $11
May 23, 8 PM $0.00057
+0.80%
$148,836 $11
May 23, 7 PM $0.000566
+0.42%
$147,732 $11
May 23, 6 PM $0.000564
+0.70%
$147,168 $12
May 23, 5 PM $0.00056
+0.92%
$146,241 $10
May 23, 4 PM $0.000554
-1.11%
$144,680 $10
May 23, 3 PM $0.00056
+0.80%
$146,216 $10
May 23, 2 PM $0.000555
+1.62%
$144,692 $8
May 23, 1 PM $0.000546
+0.75%
$142,395 $8
May 23, 12 PM $0.000541
+0.28%
$141,256 $19
May 23, 11 AM $0.00054
+0.39%
$140,955 $19
May 23, 10 AM $0.000538
-0.68%
$140,448 $19