ELNA Historical Data

ELNA Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.000538
-0.68%
$140,448 $19
May 23, 9 AM $0.000543
+0.65%
$141,569 $44
May 23, 8 AM $0.000538
-0.74%
$140,475 $42
May 23, 7 AM $0.000542
-2.46%
$141,520 $42
May 23, 6 AM $0.000556
+0.92%
$144,955 $46
May 23, 5 AM $0.000551
+0.00%
$143,676 $47
May 23, 4 AM $0.000551
-0.35%
$143,694 $47
May 23, 3 AM $0.000553
+0.58%
$144,303 $47
May 23, 2 AM $0.00055
-0.05%
$143,467 $47
May 23, 1 AM $0.00055
+0.94%
$143,517 $47
May 23, 12 AM $0.000545
-0.80%
$142,180 $46
May 22, 11 PM $0.00055
-0.93%
$143,588 $47
May 22, 10 PM $0.000555
-1.19%
$144,929 $47
May 22, 9 PM $0.000563
+0.49%
$146,797 $48
May 22, 8 PM $0.000558
-0.34%
$145,559 $48
May 22, 7 PM $0.000556
-2.38%
$144,963 $49
May 22, 6 PM $0.000569
-1.63%
$148,500 $50
May 22, 5 PM $0.00058
-2.34%
$151,223 $52
May 22, 4 PM $0.000593
+2.36%
$154,715 $53
May 22, 3 PM $0.000577
+0.13%
$150,665 $52
May 22, 2 PM $0.000577
-3.09%
$150,516 $52
May 22, 1 PM $0.000597
+1.55%
$155,726 $53
May 22, 12 PM $0.000586
+1.28%
$152,986 $42
May 22, 11 AM $0.000578
+0.50%
$150,948 $41
May 22, 10 AM $0.000576
-1.66%
$150,277 $42
May 22, 9 AM $0.000586
-1.08%
$152,864 $14
May 22, 8 AM $0.000594
-0.80%
$154,991 $14
May 22, 7 AM $0.000601
+2.82%
$156,945 $18
May 22, 6 AM $0.000583
-1.21%
$152,221 $16
May 22, 5 AM $0.00059
+1.19%
$154,081 $16
May 22, 4 AM $0.000586
-1.26%
$152,878 $37
May 22, 3 AM $0.000593
-1.31%
$154,707 $37
May 22, 2 AM $0.0006
+3.57%
$156,587 $38
May 22, 1 AM $0.000579
+0.54%
$151,052 $37
May 22, 12 AM $0.000576
+0.65%
$150,295 $37
May 21, 11 PM $0.000572
-0.37%
$149,331 $32
May 21, 10 PM $0.000574
-0.11%
$149,806 $32
May 21, 9 PM $0.000574
+0.39%
$149,854 $32
May 21, 8 PM $0.000573
+1.62%
$149,442 $36
May 21, 7 PM $0.000563
-0.13%
$147,023 $36
May 21, 6 PM $0.000565
-0.23%
$147,531 $34
May 21, 5 PM $0.000559
+1.65%
$145,961 $33
May 21, 4 PM $0.000551
-1.31%
$143,727 $33
May 21, 3 PM $0.000559
-0.06%
$145,812 $38
May 21, 2 PM $0.00056
+0.39%
$146,005 $44
May 21, 1 PM $0.000556
-0.19%
$145,091 $44
May 21, 12 PM $0.000557
+0.16%
$145,312 $46
May 21, 11 AM $0.000557
+0.44%
$145,237 $49
May 21, 10 AM $0.000554
-1.88%
$144,551 $48
May 21, 9 AM $0.000565
+1.43%
$147,479 $50