Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $0.000196
-22.71%
$51,448 $1,038
Jul 20, 9 AM $0.000253
+0.68%
$66,559 $647
Jul 20, 8 AM $0.000251
-1.33%
$65,997 $650
Jul 20, 7 AM $0.000255
+1.27%
$66,895 $772
Jul 20, 6 AM $0.000252
-2.65%
$66,125 $767
Jul 20, 5 AM $0.000248
-4.76%
$65,166 $363
Jul 20, 4 AM $0.00026
+3.31%
$68,403 $774
Jul 20, 3 AM $0.000261
+0.14%
$68,688 $776
Jul 20, 2 AM $0.000261
+0.53%
$68,521 $775
Jul 20, 1 AM $0.000259
+0.06%
$68,161 $771
Jul 20, 12 AM $0.00026
+0.00%
$68,204 $771
Jul 19, 11 PM $0.00026
-0.26%
$68,223 $772
Jul 19, 10 PM $0.000248
+12.56%
$65,264 $360
Jul 19, 9 PM $0.000221
-0.26%
$57,946 $679
Jul 19, 8 PM $0.000222
-3.17%
$58,242 $682
Jul 19, 7 PM $0.000228
+5.45%
$60,001 $312
Jul 19, 6 PM $0.000216
+2.61%
$56,743 $584
Jul 19, 5 PM $0.000211
-0.04%
$55,313 $270
Jul 19, 4 PM $0.000215
-31.69%
$56,366 $587
Jul 19, 3 PM $0.000314
-10.76%
$82,380 $242
Jul 19, 2 PM $0.000351
-0.12%
$92,286 $133
Jul 19, 1 PM $0.00035
-0.55%
$91,894 $132
Jul 19, 12 PM $0.000353
+0.43%
$92,762 $134
Jul 19, 11 AM $0.000349
-0.97%
$91,671 $132
Jul 19, 10 AM $0.00035
-0.04%
$91,978 $133
Jul 19, 9 AM $0.00035
-2.70%
$91,984 $133
Jul 19, 8 AM $0.000358
+13.90%
$94,097 $125
Jul 19, 7 AM $0.000323
+2.75%
$84,902 $0
Jul 19, 6 AM $0.000317
+0.40%
$83,263 $0
Jul 19, 5 AM $0.000316
+0.46%
$82,961 $0
Jul 19, 4 AM $0.000314
-0.57%
$82,582 $0
Jul 19, 3 AM $0.000316
-0.39%
$83,038 $0
Jul 19, 2 AM $0.000317
+0.18%
$83,333 $0
Jul 19, 1 AM $0.000317
-0.31%
$83,273 $0
Jul 19, 12 AM $0.000318
+0.13%
$83,527 $3
Jul 18, 11 PM $0.000317
-0.42%
$83,334 $3
Jul 18, 10 PM $0.000318
-0.33%
$83,232 $3
Jul 18, 9 PM $0.000317
+0.41%
$83,036 $3
Jul 18, 8 PM $0.000316
+0.64%
$82,651 $3
Jul 18, 7 PM $0.000314
-0.08%
$82,140 $3
Jul 18, 6 PM $0.000314
-0.26%
$82,193 $7
Jul 18, 5 PM $0.000316
+0.63%
$82,589 $7
Jul 18, 4 PM $0.000313
-0.13%
$82,009 $6
Jul 18, 3 PM $0.000314
+0.13%
$82,064 $6
Jul 18, 2 PM $0.000313
+0.26%
$81,951 $6
Jul 18, 1 PM $0.000313
-0.42%
$81,812 $6
Jul 18, 12 PM $0.000314
-0.19%
$82,184 $6
Jul 18, 11 AM $0.000314
-0.08%
$82,251 $18
Jul 18, 10 AM $0.000315
+0.08%
$82,359 $75
Jul 18, 9 AM $0.000314
-0.53%
$82,254 $79