ELNA Historical Data

ELNA Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.000565
+1.43%
$147,479 $50
May 21, 8 AM $0.000557
-0.93%
$145,428 $57
May 21, 7 AM $0.000562
+1.90%
$146,649 $59
May 21, 6 AM $0.000544
-3.89%
$142,073 $121
May 21, 5 AM $0.000566
+0.43%
$147,756 $122
May 21, 4 AM $0.000564
-0.51%
$147,092 $102
May 21, 3 AM $0.000567
+0.63%
$147,929 $102
May 21, 2 AM $0.000564
+0.53%
$147,104 $102
May 21, 1 AM $0.000561
+0.53%
$146,370 $104
May 21, 12 AM $0.000557
+0.08%
$145,441 $104
May 20, 11 PM $0.000557
-0.07%
$145,468 $123
May 20, 10 PM $0.000558
-1.08%
$145,574 $123
May 20, 9 PM $0.000564
-0.25%
$147,182 $124
May 20, 8 PM $0.000565
-0.47%
$147,474 $119
May 20, 7 PM $0.000567
+0.14%
$148,072 $123
May 20, 6 PM $0.000566
+0.41%
$147,786 $124
May 20, 5 PM $0.000565
-0.19%
$147,539 $124
May 20, 4 PM $0.000567
-1.38%
$147,899 $124
May 20, 3 PM $0.000576
+0.90%
$150,182 $116
May 20, 2 PM $0.000568
+1.82%
$148,197 $113
May 20, 1 PM $0.000559
-1.41%
$145,736 $111
May 20, 12 PM $0.000566
+0.90%
$147,766 $111
May 20, 11 AM $0.000562
+0.74%
$146,669 $107
May 20, 10 AM $0.000559
-1.02%
$145,757 $107
May 20, 9 AM $0.000565
+1.36%
$147,303 $104
May 20, 8 AM $0.000558
-0.04%
$145,500 $99
May 20, 7 AM $0.000558
+0.84%
$145,727 $94
May 20, 6 AM $0.000554
+0.03%
$144,469 $30
May 20, 5 AM $0.000553
+2.24%
$144,312 $30
May 20, 4 AM $0.000541
-0.23%
$141,043 $29
May 20, 3 AM $0.000542
+1.11%
$141,519 $29
May 20, 2 AM $0.000537
-0.88%
$140,170 $35
May 20, 1 AM $0.000541
+0.00%
$141,130 $33
May 20, 12 AM $0.000541
-0.40%
$141,088 $33
May 19, 11 PM $0.000543
+0.64%
$141,792 $36
May 19, 10 PM $0.00054
-0.74%
$141,020 $36
May 19, 9 PM $0.000544
+1.22%
$142,059 $36
May 19, 8 PM $0.000538
-0.14%
$140,268 $37
May 19, 7 PM $0.000539
-0.80%
$140,543 $33
May 19, 6 PM $0.000544
+0.24%
$141,865 $32
May 19, 5 PM $0.000543
+0.09%
$141,510 $33
May 19, 4 PM $0.000541
-0.09%
$141,074 $33
May 19, 3 PM $0.000542
-0.16%
$141,291 $33
May 19, 2 PM $0.000543
-1.00%
$141,563 $33
May 19, 1 PM $0.000548
+0.24%
$142,940 $33
May 19, 12 PM $0.000547
+0.15%
$142,613 $38
May 19, 11 AM $0.000546
+0.02%
$142,512 $38
May 19, 10 AM $0.000546
-0.43%
$142,378 $50
May 19, 9 AM $0.000549
-1.00%
$143,071 $50
May 19, 8 AM $0.000555
-0.28%
$144,628 $50