ELNA Historical Data

ELNA Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.000555
-0.28%
$144,628 $50
May 19, 7 AM $0.000556
+0.10%
$144,983 $51
May 19, 6 AM $0.000556
-0.35%
$144,878 $51
May 19, 5 AM $0.000558
-0.28%
$145,428 $63
May 19, 4 AM $0.000559
+0.26%
$145,816 $64
May 19, 3 AM $0.00055
-9.26%
$143,330 $56
May 19, 2 AM $0.000606
+0.20%
$158,084 $55
May 19, 1 AM $0.000606
+8.62%
$158,136 $56
May 19, 12 AM $0.000609
+9.14%
$158,891 $14
May 18, 11 PM $0.000558
+0.78%
$145,448 $42
May 18, 10 PM $0.000553
+0.65%
$144,306 $60
May 18, 9 PM $0.000549
+1.89%
$143,060 $59
May 18, 8 PM $0.000539
+0.60%
$140,458 $58
May 18, 7 PM $0.000536
+1.76%
$139,669 $60
May 18, 6 PM $0.000527
-0.89%
$137,447 $154
May 18, 5 PM $0.000531
+0.01%
$138,507 $156
May 18, 4 PM $0.000531
+0.55%
$138,512 $204
May 18, 3 PM $0.000528
-0.88%
$137,643 $203
May 18, 2 PM $0.000533
-3.93%
$139,004 $209
May 18, 1 PM $0.000555
-0.68%
$144,630 $321
May 18, 12 PM $0.000559
+3.61%
$145,756 $351
May 18, 11 AM $0.000555
+4.84%
$144,836 $210
May 18, 10 AM $0.00053
-0.41%
$138,102 $332
May 18, 9 AM $0.000532
-0.71%
$138,829 $333
May 18, 8 AM $0.000536
-0.57%
$139,757 $347
May 18, 7 AM $0.000534
-0.36%
$139,269 $349
May 18, 6 AM $0.000542
-0.80%
$141,334 $348
May 18, 5 AM $0.000546
+0.63%
$142,464 $339
May 18, 4 AM $0.000536
+0.09%
$139,886 $336
May 18, 3 AM $0.000536
-1.65%
$139,879 $336
May 18, 2 AM $0.000549
+0.81%
$143,234 $340
May 18, 1 AM $0.000544
+0.06%
$141,828 $337
May 18, 12 AM $0.000541
-0.06%
$141,034 $331
May 17, 11 PM $0.00054
-2.73%
$140,928 $329
May 17, 10 PM $0.000555
-1.29%
$144,626 $314
May 17, 9 PM $0.000562
-0.55%
$146,469 $318
May 17, 8 PM $0.000559
-16.05%
$145,781 $320
May 17, 7 PM $0.000666
+0.55%
$173,624 $329
May 17, 6 PM $0.000662
+2.76%
$172,600 $223
May 17, 5 PM $0.000655
-6.32%
$170,829 $150
May 17, 4 PM $0.0007
+0.00%
$182,572 $201
May 17, 3 PM $0.0007
-1.33%
$182,564 $200
May 17, 2 PM $0.000709
-14.08%
$184,785 $126
May 17, 1 PM $0.000825
-2.55%
$215,244 $96
May 17, 12 PM $0.000848
+0.24%
$221,076 $58
May 17, 11 AM $0.000848
-0.47%
$221,139 $70
May 17, 10 AM $0.000853
+0.11%
$222,460 $71
May 17, 9 AM $0.000852
+0.59%
$222,276 $71
May 17, 8 AM $0.000848
-0.12%
$221,136 $57
May 17, 7 AM $0.000848
+0.51%
$221,212 $88