ELNA Historical Data

ELNA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00174
-0.78%
$ 449,630 $ 95
Jan 20, 12 AM $ 0.00175
-0.48%
$ 452,473 $ 96
Jan 19, 11 PM $ 0.00176
+0.42%
$ 455,135 $ 100
Jan 19, 10 PM $ 0.00175
-3.83%
$ 453,655 $ 100
Jan 19, 9 PM $ 0.00182
-1.59%
$ 472,618 $ 38
Jan 19, 8 PM $ 0.00186
-0.66%
$ 481,169 $ 39
Jan 19, 7 PM $ 0.00187
+1.08%
$ 484,745 $ 41
Jan 19, 6 PM $ 0.00185
-0.55%
$ 479,665 $ 40
Jan 19, 5 PM $ 0.00186
+0.52%
$ 482,660 $ 40
Jan 19, 4 PM $ 0.00185
-0.16%
$ 478,459 $ 44
Jan 19, 3 PM $ 0.00185
-0.80%
$ 478,808 $ 43
Jan 19, 2 PM $ 0.00187
+0.49%
$ 484,484 $ 43
Jan 19, 1 PM $ 0.00186
-0.47%
$ 482,598 $ 41
Jan 19, 12 PM $ 0.00187
-1.60%
$ 484,192 $ 41
Jan 19, 11 AM $ 0.0019
-1.01%
$ 491,452 $ 39
Jan 19, 10 AM $ 0.00191
-3.88%
$ 495,607 $ 34
Jan 19, 9 AM $ 0.002
-1.18%
$ 517,701 $ 27
Jan 19, 8 AM $ 0.00202
+4.91%
$ 523,152 $ 18
Jan 19, 7 AM $ 0.00192
+3.41%
$ 497,986 $ 13
Jan 19, 6 AM $ 0.00186
-1.08%
$ 480,911 $ 12
Jan 19, 5 AM $ 0.00187
+1.25%
$ 483,288 $ 12
Jan 19, 4 AM $ 0.00184
+0.68%
$ 476,162 $ 12
Jan 19, 3 AM $ 0.00182
+1.93%
$ 471,819 $ 12
Jan 19, 2 AM $ 0.00178
+0.01%
$ 462,303 $ 12
Jan 19, 1 AM $ 0.00178
+0.28%
$ 461,877 $ 12
Jan 19, 12 AM $ 0.00178
-3.89%
$ 459,831 $ 10
Jan 18, 11 PM $ 0.00186
-5.56%
$ 481,392 $ 8
Jan 18, 10 PM $ 0.00197
+1.72%
$ 510,070 $ 8
Jan 18, 9 PM $ 0.00193
+0.94%
$ 498,976 $ 8
Jan 18, 8 PM $ 0.00193
+1.25%
$ 499,569 $ 8
Jan 18, 7 PM $ 0.0019
-1.17%
$ 492,506 $ 7
Jan 18, 6 PM $ 0.00193
-0.45%
$ 499,874 $ 7
Jan 18, 5 PM $ 0.00193
-3.89%
$ 499,301 $ 7
Jan 18, 4 PM $ 0.002
+5.94%
$ 517,691 $ 7
Jan 18, 3 PM $ 0.00189
+0.53%
$ 488,633 $ 7
Jan 18, 2 PM $ 0.00188
-0.35%
$ 487,421 $ 51
Jan 18, 1 PM $ 0.00189
-0.09%
$ 489,476 $ 51
Jan 18, 12 PM $ 0.0019
+0.88%
$ 492,094 $ 53
Jan 18, 11 AM $ 0.00189
-0.25%
$ 488,409 $ 52
Jan 18, 10 AM $ 0.00189
+0.39%
$ 490,672 $ 53
Jan 18, 9 AM $ 0.00189
+1.10%
$ 490,065 $ 53
Jan 18, 8 AM $ 0.00187
+0.11%
$ 483,513 $ 56
Jan 18, 7 AM $ 0.00187
-0.40%
$ 485,075 $ 57
Jan 18, 6 AM $ 0.00188
-1.28%
$ 487,470 $ 197
Jan 18, 5 AM $ 0.00192
+1.53%
$ 497,257 $ 204
Jan 18, 4 AM $ 0.00189
+0.29%
$ 490,299 $ 202
Jan 18, 3 AM $ 0.00189
+1.23%
$ 489,032 $ 205
Jan 18, 2 AM $ 0.00186
-0.09%
$ 482,173 $ 202
Jan 18, 1 AM $ 0.00186
-1.32%
$ 481,592 $ 202
Jan 18, 12 AM $ 0.00188
+0.84%
$ 487,685 $ 204