ELNA Historical Data

ELNA Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.000848
+0.51%
$221,212 $88
May 17, 6 AM $0.00084
-0.92%
$219,167 $88
May 17, 5 AM $0.000848
+0.69%
$221,153 $87
May 17, 4 AM $0.000837
+0.25%
$218,262 $87
May 17, 3 AM $0.000833
+1.27%
$217,201 $88
May 17, 2 AM $0.000822
-0.02%
$214,430 $93
May 17, 1 AM $0.000832
-0.66%
$217,081 $93
May 17, 12 AM $0.00084
+0.31%
$219,043 $97
May 16, 11 PM $0.000837
-0.21%
$218,206 $96
May 16, 10 PM $0.000837
-0.36%
$218,349 $97
May 16, 9 PM $0.00084
+0.42%
$219,039 $98
May 16, 8 PM $0.000835
-1.22%
$217,718 $97
May 16, 7 PM $0.000846
-0.22%
$220,590 $98
May 16, 6 PM $0.000848
-0.86%
$221,127 $102
May 16, 5 PM $0.000855
+0.04%
$222,891 $102
May 16, 4 PM $0.000853
+0.07%
$222,459 $71
May 16, 3 PM $0.000861
+0.89%
$224,482 $79
May 16, 2 PM $0.000849
+1.25%
$221,475 $70
May 16, 1 PM $0.000839
-1.05%
$218,804 $70
May 16, 12 PM $0.000855
+2.42%
$223,061 $71
May 16, 11 AM $0.000844
+2.74%
$220,130 $63
May 16, 10 AM $0.000821
-0.09%
$214,195 $93
May 16, 9 AM $0.000822
-0.58%
$214,491 $299
May 16, 8 AM $0.000827
+0.75%
$215,649 $301
May 16, 7 AM $0.000822
-1.35%
$214,422 $271
May 16, 6 AM $0.000833
-0.78%
$217,201 $281
May 16, 5 AM $0.000838
+0.51%
$218,681 $285
May 16, 4 AM $0.000839
-0.69%
$218,888 $286
May 16, 3 AM $0.000844
-0.97%
$220,142 $287
May 16, 2 AM $0.000852
+1.92%
$222,184 $282
May 16, 1 AM $0.000835
+0.08%
$217,848 $280
May 16, 12 AM $0.000835
-0.22%
$217,795 $277
May 15, 11 PM $0.000837
-0.20%
$218,190 $277
May 15, 10 PM $0.000838
+0.17%
$218,540 $277
May 15, 9 PM $0.000837
-0.42%
$218,292 $302
May 15, 8 PM $0.00084
-0.04%
$219,183 $303
May 15, 7 PM $0.000841
-0.71%
$219,436 $306
May 15, 6 PM $0.000848
-0.56%
$221,064 $305
May 15, 5 PM $0.000852
+0.04%
$222,137 $312
May 15, 4 PM $0.000851
+2.18%
$221,812 $315
May 15, 3 PM $0.000834
-1.20%
$217,406 $305
May 15, 2 PM $0.000843
+0.61%
$219,807 $310
May 15, 1 PM $0.000838
-0.81%
$218,469 $312
May 15, 12 PM $0.000844
-3.45%
$220,243 $315
May 15, 11 AM $0.000875
+2.17%
$228,190 $317
May 15, 10 AM $0.000856
-21.66%
$223,222 $208
May 15, 9 AM $0.00109
-0.91%
$284,852 $79
May 15, 8 AM $0.0011
+0.31%
$287,536 $78
May 15, 7 AM $0.0011
-2.25%
$286,081 $185
May 15, 6 AM $0.00112
+0.72%
$292,859 $297