Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.000431
-0.57%
$112,802 $817
Jul 16, 7 AM $0.000433
-0.14%
$113,409 $824
Jul 16, 6 AM $0.000435
+2.94%
$113,857 $821
Jul 16, 5 AM $0.000423
+0.24%
$110,596 $805
Jul 16, 4 AM $0.000423
-5.56%
$110,591 $808
Jul 16, 3 AM $0.000455
-2.38%
$119,036 $403
Jul 16, 2 AM $0.000475
-2.96%
$124,430 $390
Jul 16, 1 AM $0.000497
-5.11%
$129,977 $296
Jul 16, 12 AM $0.000491
+5.06%
$128,394 $175
Jul 15, 11 PM $0.000458
-2.55%
$119,852 $102
Jul 15, 10 PM $0.000474
+1.93%
$123,964 $15
Jul 15, 9 PM $0.000467
-0.08%
$122,117 $6
Jul 15, 8 PM $0.000468
+0.53%
$122,368 $7
Jul 15, 7 PM $0.000465
-0.44%
$121,766 $4
Jul 15, 6 PM $0.000467
+0.35%
$122,240 $4
Jul 15, 5 PM $0.000466
+0.07%
$121,965 $4
Jul 15, 4 PM $0.000465
-0.62%
$121,809 $4
Jul 15, 3 PM $0.000469
+0.19%
$122,688 $4
Jul 15, 2 PM $0.000468
-0.55%
$122,518 $4
Jul 15, 1 PM $0.000471
+0.01%
$123,153 $4
Jul 15, 12 PM $0.000469
+0.68%
$122,633 $4
Jul 15, 11 AM $0.000466
+0.00%
$121,897 $4
Jul 15, 10 AM $0.000465
+0.67%
$121,819 $4
Jul 15, 9 AM $0.000462
+0.18%
$120,959 $4
Jul 15, 8 AM $0.000461
+0.10%
$120,652 $4
Jul 15, 7 AM $0.000461
-0.71%
$120,592 $4
Jul 15, 6 AM $0.000465
-0.21%
$121,708 $4
Jul 15, 5 AM $0.000465
+0.15%
$121,779 $4
Jul 15, 4 AM $0.000465
-0.06%
$121,593 $4
Jul 15, 3 AM $0.000465
+0.41%
$121,621 $5
Jul 15, 2 AM $0.000463
-0.05%
$121,149 $5
Jul 15, 1 AM $0.000463
-1.14%
$121,249 $5
Jul 15, 12 AM $0.000469
-0.11%
$122,656 $5
Jul 14, 11 PM $0.000469
-0.10%
$122,796 $5
Jul 14, 10 PM $0.00047
+0.45%
$122,949 $5
Jul 14, 9 PM $0.000468
-0.01%
$122,513 $3
Jul 14, 8 PM $0.000468
-0.21%
$122,583 $3
Jul 14, 7 PM $0.00047
+0.54%
$122,894 $3
Jul 14, 6 PM $0.000467
-0.27%
$122,228 $3
Jul 14, 5 PM $0.000468
-0.45%
$122,611 $3
Jul 14, 4 PM $0.00047
-0.12%
$123,042 $3
Jul 14, 3 PM $0.000471
-0.45%
$123,298 $3
Jul 14, 2 PM $0.000473
+0.82%
$123,809 $5
Jul 14, 1 PM $0.000468
-0.04%
$122,508 $5
Jul 14, 12 PM $0.000468
+1.92%
$122,480 $5
Jul 14, 11 AM $0.000459
+0.26%
$120,224 $5
Jul 14, 10 AM $0.000459
-1.46%
$120,121 $5
Jul 14, 9 AM $0.000466
-0.23%
$122,034 $12
Jul 14, 8 AM $0.000467
-0.13%
$122,294 $12
Jul 14, 7 AM $0.000468
-0.30%
$122,601 $12