ELNA Historical Data

ELNA Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.00112
+0.72%
$292,859 $297
May 15, 5 AM $0.00112
-1.01%
$291,173 $293
May 15, 4 AM $0.00114
-0.46%
$296,398 $297
May 15, 3 AM $0.00114
-0.87%
$297,041 $304
May 15, 2 AM $0.00115
-1.04%
$299,655 $304
May 15, 1 AM $0.00116
-0.33%
$302,632 $303
May 15, 12 AM $0.00117
+1.01%
$304,108 $303
May 14, 11 PM $0.00115
+0.83%
$301,188 $306
May 14, 10 PM $0.00115
+1.25%
$299,010 $308
May 14, 9 PM $0.00113
-0.35%
$295,633 $277
May 14, 8 PM $0.00114
-0.35%
$296,587 $279
May 14, 7 PM $0.00114
-0.71%
$297,838 $278
May 14, 6 PM $0.00115
-0.93%
$299,384 $281
May 14, 5 PM $0.00116
-0.79%
$302,510 $277
May 14, 4 PM $0.00116
-1.74%
$303,704 $272
May 14, 3 PM $0.00118
-0.41%
$307,793 $296
May 14, 2 PM $0.00118
+1.67%
$308,545 $297
May 14, 1 PM $0.00116
-1.07%
$303,810 $312
May 14, 12 PM $0.00118
+1.07%
$307,235 $327
May 14, 11 AM $0.00117
-1.57%
$304,132 $340
May 14, 10 AM $0.00119
-0.43%
$309,232 $340
May 14, 9 AM $0.00119
-0.16%
$311,077 $342
May 14, 8 AM $0.00119
+0.78%
$311,554 $341
May 14, 7 AM $0.00119
-4.23%
$309,287 $231
May 14, 6 AM $0.00124
-0.46%
$323,455 $106
May 14, 5 AM $0.00125
+0.99%
$324,708 $107
May 14, 4 AM $0.00123
-0.21%
$321,308 $106
May 14, 3 AM $0.00124
-0.60%
$322,681 $103
May 14, 2 AM $0.00125
-0.34%
$325,278 $104
May 14, 1 AM $0.00125
+1.01%
$326,437 $106
May 14, 12 AM $0.00124
-1.83%
$322,937 $110
May 13, 11 PM $0.00126
-0.05%
$327,514 $104
May 13, 10 PM $0.00126
-0.32%
$327,693 $112
May 13, 9 PM $0.00126
-0.16%
$328,827 $112
May 13, 8 PM $0.00126
-0.29%
$329,711 $113
May 13, 7 PM $0.00127
-1.55%
$330,965 $114
May 13, 6 PM $0.00129
+3.08%
$336,472 $114
May 13, 5 PM $0.00125
-2.96%
$326,476 $108
May 13, 4 PM $0.00129
+3.43%
$337,339 $108
May 13, 3 PM $0.00125
-4.28%
$327,242 $93
May 13, 2 PM $0.00131
-2.11%
$342,102 $97
May 13, 1 PM $0.00134
+1.55%
$349,478 $70
May 13, 12 PM $0.00132
+0.47%
$344,116 $53
May 13, 11 AM $0.00131
-2.54%
$342,643 $46
May 13, 10 AM $0.00135
-2.02%
$351,011 $39
May 13, 9 AM $0.00137
+0.80%
$357,881 $80
May 13, 8 AM $0.00136
+0.61%
$354,873 $82
May 13, 7 AM $0.00135
+1.52%
$353,068 $125
May 13, 6 AM $0.00133
+0.14%
$347,194 $127
May 13, 5 AM $0.00133
+0.00%
$346,947 $126