ELNA Historical Data

ELNA Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.00133
+0.00%
$346,947 $126
May 13, 4 AM $0.00133
-0.20%
$346,838 $127
May 13, 3 AM $0.00133
-0.11%
$347,693 $130
May 13, 2 AM $0.00133
+0.35%
$348,126 $142
May 13, 1 AM $0.00133
+0.61%
$347,047 $143
May 13, 12 AM $0.00132
+0.00%
$344,556 $139
May 12, 11 PM $0.00132
-0.23%
$344,270 $130
May 12, 10 PM $0.00132
+0.45%
$345,214 $130
May 12, 9 PM $0.00132
-0.19%
$343,550 $130
May 12, 8 PM $0.00132
-0.48%
$344,355 $129
May 12, 7 PM $0.00132
+0.54%
$345,421 $130
May 12, 6 PM $0.00132
+0.26%
$343,933 $154
May 12, 5 PM $0.00131
+1.01%
$342,669 $158
May 12, 4 PM $0.0013
-1.53%
$338,511 $158
May 12, 3 PM $0.00132
-0.93%
$345,090 $152
May 12, 2 PM $0.00133
-1.23%
$346,850 $184
May 12, 1 PM $0.00135
+0.03%
$352,457 $216
May 12, 12 PM $0.00135
-0.47%
$351,882 $267
May 12, 11 AM $0.00135
+0.11%
$352,122 $271
May 12, 10 AM $0.00134
-1.58%
$350,602 $265
May 12, 9 AM $0.00135
-2.07%
$353,294 $243
May 12, 8 AM $0.00142
+4.84%
$369,430 $246
May 12, 7 AM $0.00135
-0.64%
$351,984 $197
May 12, 6 AM $0.00136
-0.42%
$354,273 $192
May 12, 5 AM $0.00136
+0.39%
$355,864 $193
May 12, 4 AM $0.00136
+0.33%
$354,398 $191
May 12, 3 AM $0.00135
-0.44%
$353,247 $193
May 12, 2 AM $0.00136
+0.17%
$355,012 $180
May 12, 1 AM $0.00136
-1.85%
$354,467 $177
May 12, 12 AM $0.00138
+0.15%
$361,031 $180
May 11, 11 PM $0.00138
-0.48%
$360,489 $180
May 11, 10 PM $0.00139
-0.22%
$362,077 $180
May 11, 9 PM $0.00139
-0.55%
$363,657 $181
May 11, 8 PM $0.0014
-0.43%
$365,846 $188
May 11, 7 PM $0.00141
+0.91%
$368,017 $192
May 11, 6 PM $0.0014
-0.11%
$365,108 $165
May 11, 5 PM $0.0014
+2.18%
$364,930 $163
May 11, 4 PM $0.00137
+0.46%
$356,694 $158
May 11, 3 PM $0.00136
-2.36%
$355,237 $150
May 11, 2 PM $0.0014
-4.80%
$365,681 $121
May 11, 1 PM $0.00148
+0.84%
$386,606 $107
May 11, 12 PM $0.00147
+0.74%
$383,308 $57
May 11, 11 AM $0.00146
+1.10%
$381,445 $56
May 11, 10 AM $0.00145
+1.93%
$378,197 $158
May 11, 9 AM $0.00141
+0.81%
$368,834 $421
May 11, 8 AM $0.0014
+0.58%
$366,006 $415
May 11, 7 AM $0.00139
-0.01%
$363,183 $415
May 11, 6 AM $0.00139
+0.44%
$363,320 $414
May 11, 5 AM $0.00139
+0.27%
$362,223 $412
May 11, 4 AM $0.00138
+0.95%
$360,642 $411