ELNA Historical Data

ELNA Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.00138
+0.95%
$360,642 $411
May 11, 3 AM $0.00137
-1.07%
$357,912 $410
May 11, 2 AM $0.00139
+0.21%
$361,394 $415
May 11, 1 AM $0.00139
-0.20%
$361,241 $414
May 11, 12 AM $0.00139
-0.65%
$361,678 $415
May 10, 11 PM $0.0014
-0.31%
$364,455 $420
May 10, 10 PM $0.0014
+0.67%
$365,431 $422
May 10, 9 PM $0.00139
+0.78%
$363,616 $556
May 10, 8 PM $0.00139
-3.00%
$361,879 $546
May 10, 7 PM $0.00143
-0.30%
$373,302 $561
May 10, 6 PM $0.00143
-0.14%
$374,038 $564
May 10, 5 PM $0.00143
-0.51%
$374,129 $574
May 10, 4 PM $0.00144
+0.96%
$376,093 $643
May 10, 3 PM $0.00143
+0.69%
$372,515 $762
May 10, 2 PM $0.00142
-0.29%
$370,686 $755
May 10, 1 PM $0.00143
+0.81%
$372,222 $745
May 10, 12 PM $0.00142
+0.01%
$369,578 $745
May 10, 11 AM $0.00142
-1.75%
$369,896 $868
May 10, 10 AM $0.00144
+3.49%
$376,153 $767
May 10, 9 AM $0.0014
-0.75%
$363,967 $482
May 10, 8 AM $0.00141
+0.40%
$366,483 $486
May 10, 7 AM $0.0014
-0.27%
$366,167 $574
May 10, 6 AM $0.00141
-0.06%
$367,217 $617
May 10, 5 AM $0.00141
-0.61%
$367,071 $617
May 10, 4 AM $0.00142
-1.06%
$369,115 $632
May 10, 3 AM $0.00143
-0.72%
$372,348 $631
May 10, 2 AM $0.00145
+0.38%
$376,988 $634
May 10, 1 AM $0.00144
+1.03%
$375,717 $640
May 10, 12 AM $0.00143
-0.93%
$372,086 $650
May 9, 11 PM $0.00144
-2.00%
$375,472 $681
May 9, 10 PM $0.00147
-9.77%
$383,442 $258
May 9, 9 PM $0.00163
+0.21%
$424,613 $571
May 9, 8 PM $0.00163
-0.04%
$423,922 $570
May 9, 7 PM $0.00162
+0.04%
$423,628 $607
May 9, 6 PM $0.00162
+0.90%
$422,884 $605
May 9, 5 PM $0.00161
+0.18%
$419,884 $600
May 9, 4 PM $0.0016
-6.01%
$417,624 $538
May 9, 3 PM $0.00171
-0.46%
$445,363 $642
May 9, 2 PM $0.00172
-0.46%
$447,798 $651
May 9, 1 PM $0.00172
+0.13%
$449,731 $1,353
May 9, 12 PM $0.00172
-3.75%
$448,805 $1,513
May 9, 11 AM $0.00178
+0.42%
$465,250 $1,923
May 9, 10 AM $0.00178
+0.43%
$463,431 $1,912
May 9, 9 AM $0.00177
-1.48%
$462,437 $1,904
May 9, 8 AM $0.0018
-0.61%
$469,032 $1,944
May 9, 7 AM $0.00181
-0.64%
$472,717 $1,851
May 9, 6 AM $0.00182
-2.49%
$475,659 $1,822
May 9, 5 AM $0.00187
+1.85%
$488,533 $1,873
May 9, 4 AM $0.00184
-0.83%
$479,509 $1,834
May 9, 3 AM $0.00186
-1.80%
$484,883 $1,854