ELNA Historical Data

ELNA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00193
-0.61%
$ 500,153 $ 10
Jan 11, 9 PM $ 0.00194
+0.08%
$ 502,146 $ 10
Jan 11, 8 PM $ 0.00194
-1.14%
$ 501,425 $ 11
Jan 11, 7 PM $ 0.00196
-0.05%
$ 507,673 $ 4
Jan 11, 6 PM $ 0.00196
-0.27%
$ 507,196 $ 4
Jan 11, 5 PM $ 0.00196
-0.57%
$ 507,892 $ 4
Jan 11, 4 PM $ 0.00197
+1.21%
$ 510,678 $ 4
Jan 11, 3 PM $ 0.00195
-1.55%
$ 504,488 $ 23
Jan 11, 2 PM $ 0.00197
-0.12%
$ 511,563 $ 25
Jan 11, 1 PM $ 0.00198
-1.00%
$ 512,523 $ 25
Jan 11, 12 PM $ 0.00199
+0.69%
$ 516,732 $ 25
Jan 11, 11 AM $ 0.00198
+0.17%
$ 513,451 $ 25
Jan 11, 10 AM $ 0.00198
+0.08%
$ 512,396 $ 25
Jan 11, 9 AM $ 0.00198
+0.68%
$ 512,326 $ 25
Jan 11, 8 AM $ 0.00196
-0.16%
$ 508,564 $ 25
Jan 11, 7 AM $ 0.00197
+0.30%
$ 509,422 $ 25
Jan 11, 6 AM $ 0.00196
-0.07%
$ 507,100 $ 25
Jan 11, 5 AM $ 0.00196
-0.09%
$ 507,415 $ 25
Jan 11, 4 AM $ 0.00196
+0.31%
$ 507,852 $ 25
Jan 11, 3 AM $ 0.00195
+0.03%
$ 505,795 $ 22
Jan 11, 2 AM $ 0.00195
-0.29%
$ 506,182 $ 22
Jan 11, 1 AM $ 0.00196
+0.37%
$ 507,235 $ 21
Jan 11, 12 AM $ 0.00195
-0.07%
$ 505,496 $ 21
Jan 10, 11 PM $ 0.00195
+0.06%
$ 505,535 $ 21
Jan 10, 10 PM $ 0.00195
-0.24%
$ 506,278 $ 24
Jan 10, 9 PM $ 0.00197
-0.67%
$ 509,062 $ 25
Jan 10, 8 PM $ 0.00198
-0.27%
$ 513,812 $ 24
Jan 10, 7 PM $ 0.00198
+1.35%
$ 513,975 $ 24
Jan 10, 6 PM $ 0.00196
+0.38%
$ 507,392 $ 34
Jan 10, 5 PM $ 0.00196
+0.44%
$ 507,712 $ 34
Jan 10, 4 PM $ 0.00195
+0.03%
$ 506,289 $ 34
Jan 10, 3 PM $ 0.00195
-0.26%
$ 505,871 $ 15
Jan 10, 2 PM $ 0.00196
-0.57%
$ 507,484 $ 13
Jan 10, 1 PM $ 0.00197
-0.20%
$ 510,945 $ 13
Jan 10, 12 PM $ 0.00198
+0.06%
$ 511,908 $ 13
Jan 10, 11 AM $ 0.00198
+0.21%
$ 511,674 $ 13
Jan 10, 10 AM $ 0.00197
+0.31%
$ 510,837 $ 13
Jan 10, 9 AM $ 0.00196
+0.65%
$ 508,150 $ 13
Jan 10, 8 AM $ 0.00195
-0.09%
$ 505,051 $ 13
Jan 10, 7 AM $ 0.00195
+0.47%
$ 505,463 $ 15
Jan 10, 6 AM $ 0.00194
+0.09%
$ 503,166 $ 15
Jan 10, 5 AM $ 0.00194
+0.06%
$ 503,004 $ 18
Jan 10, 4 AM $ 0.00194
-0.28%
$ 502,735 $ 18
Jan 10, 3 AM $ 0.00194
-0.13%
$ 503,030 $ 18
Jan 10, 2 AM $ 0.00194
-1.00%
$ 503,729 $ 18
Jan 10, 1 AM $ 0.00197
+0.49%
$ 509,288 $ 18
Jan 10, 12 AM $ 0.00195
-1.24%
$ 506,014 $ 18
Jan 9, 11 PM $ 0.00198
+0.05%
$ 512,944 $ 18
Jan 9, 10 PM $ 0.00197
+0.60%
$ 511,476 $ 15
Jan 9, 9 PM $ 0.00196
+0.24%
$ 508,070 $ 21