ELNA Historical Data

ELNA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00206
-0.41%
$ 533,211 $ 18
Jan 7, 8 PM $ 0.00207
-1.07%
$ 535,871 $ 21
Jan 7, 7 PM $ 0.00209
+0.87%
$ 542,591 $ 21
Jan 7, 6 PM $ 0.00209
+1.68%
$ 540,276 $ 26
Jan 7, 5 PM $ 0.00205
+0.99%
$ 531,108 $ 30
Jan 7, 4 PM $ 0.00203
-0.34%
$ 527,082 $ 30
Jan 7, 3 PM $ 0.00205
-1.33%
$ 529,975 $ 30
Jan 7, 2 PM $ 0.00207
-0.36%
$ 535,119 $ 35
Jan 7, 1 PM $ 0.00208
-0.27%
$ 538,700 $ 116
Jan 7, 12 PM $ 0.00209
-0.54%
$ 541,094 $ 120
Jan 7, 11 AM $ 0.0021
-0.03%
$ 542,923 $ 121
Jan 7, 10 AM $ 0.0021
+0.79%
$ 543,731 $ 121
Jan 7, 9 AM $ 0.00208
-1.82%
$ 539,115 $ 120
Jan 7, 8 AM $ 0.00211
-0.01%
$ 546,474 $ 111
Jan 7, 7 AM $ 0.00211
+1.74%
$ 546,685 $ 110
Jan 7, 6 AM $ 0.00207
+0.22%
$ 537,506 $ 108
Jan 7, 5 AM $ 0.00207
+0.27%
$ 535,829 $ 108
Jan 7, 4 AM $ 0.00206
-0.42%
$ 534,127 $ 108
Jan 7, 3 AM $ 0.00207
-0.14%
$ 536,934 $ 108
Jan 7, 2 AM $ 0.00208
-0.20%
$ 537,636 $ 108
Jan 7, 1 AM $ 0.00208
-0.98%
$ 538,933 $ 109
Jan 7, 12 AM $ 0.0021
-1.97%
$ 544,931 $ 111
Jan 6, 11 PM $ 0.00214
+0.40%
$ 555,151 $ 236
Jan 6, 10 PM $ 0.00214
-0.40%
$ 553,390 $ 235
Jan 6, 9 PM $ 0.00215
+1.41%
$ 556,001 $ 236
Jan 6, 8 PM $ 0.00212
+1.87%
$ 549,226 $ 230
Jan 6, 7 PM $ 0.00208
-0.65%
$ 539,910 $ 226
Jan 6, 6 PM $ 0.00209
+0.56%
$ 542,472 $ 222
Jan 6, 5 PM $ 0.00208
-1.54%
$ 538,824 $ 215
Jan 6, 4 PM $ 0.0021
-2.48%
$ 544,728 $ 221
Jan 6, 3 PM $ 0.00217
-3.22%
$ 563,264 $ 226
Jan 6, 2 PM $ 0.00225
+0.44%
$ 583,638 $ 228
Jan 6, 1 PM $ 0.00224
-1.05%
$ 580,524 $ 146
Jan 6, 12 PM $ 0.00226
+0.73%
$ 585,176 $ 142
Jan 6, 11 AM $ 0.00224
+0.60%
$ 581,280 $ 140
Jan 6, 10 AM $ 0.00223
+0.06%
$ 577,570 $ 140
Jan 6, 9 AM $ 0.00223
+0.02%
$ 576,698 $ 139
Jan 6, 8 AM $ 0.00223
-0.10%
$ 576,779 $ 139
Jan 6, 7 AM $ 0.00223
-1.01%
$ 577,340 $ 139
Jan 6, 6 AM $ 0.00225
+0.53%
$ 582,570 $ 141
Jan 6, 5 AM $ 0.00224
-0.86%
$ 581,063 $ 140
Jan 6, 4 AM $ 0.00226
+0.54%
$ 585,924 $ 142
Jan 6, 3 AM $ 0.00225
+0.03%
$ 582,396 $ 141
Jan 6, 2 AM $ 0.00224
+0.60%
$ 581,767 $ 141
Jan 6, 1 AM $ 0.00223
+0.70%
$ 578,920 $ 139
Jan 6, 12 AM $ 0.00221
+0.28%
$ 573,390 $ 239
Jan 5, 11 PM $ 0.00221
-0.12%
$ 573,498 $ 129
Jan 5, 10 PM $ 0.00221
+0.55%
$ 572,573 $ 130
Jan 5, 9 PM $ 0.0022
-0.04%
$ 569,885 $ 129
Jan 5, 8 PM $ 0.0022
-0.45%
$ 571,010 $ 131