ELNA Historical Data

ELNA Page 54
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.00117
+0.58%
$303,976 $23
May 5, 1 AM $0.00116
+0.06%
$302,188 $26
May 5, 12 AM $0.00116
-0.13%
$301,773 $26
May 4, 11 PM $0.00116
-1.26%
$302,175 $25
May 4, 10 PM $0.00117
+0.51%
$306,409 $25
May 4, 9 PM $0.00117
+0.75%
$304,885 $22
May 4, 8 PM $0.00116
-0.51%
$302,776 $18
May 4, 7 PM $0.00117
-0.11%
$304,358 $19
May 4, 6 PM $0.00117
-0.61%
$304,736 $20
May 4, 5 PM $0.00118
+0.67%
$306,467 $21
May 4, 4 PM $0.00117
+0.15%
$304,602 $27
May 4, 3 PM $0.00117
-0.25%
$303,925 $23
May 4, 2 PM $0.00117
+0.81%
$304,454 $21
May 4, 1 PM $0.00116
-0.09%
$301,995 $22
May 4, 12 PM $0.00116
+0.41%
$302,212 $22
May 4, 11 AM $0.00115
-0.18%
$300,840 $24
May 4, 10 AM $0.00116
-1.85%
$301,520 $24
May 4, 9 AM $0.00118
+0.40%
$306,749 $24
May 4, 8 AM $0.00117
-0.39%
$305,456 $24
May 4, 7 AM $0.00118
-0.36%
$306,553 $24
May 4, 6 AM $0.00118
-0.14%
$307,441 $22
May 4, 5 AM $0.00118
+0.09%
$307,808 $18
May 4, 4 AM $0.00118
-0.27%
$307,669 $18
May 4, 3 AM $0.00118
+0.40%
$308,458 $19
May 4, 2 AM $0.00118
+1.59%
$306,865 $18
May 4, 1 AM $0.00116
+0.54%
$301,832 $15
May 4, 12 AM $0.00115
-0.05%
$299,783 $15
May 3, 11 PM $0.00115
-0.26%
$300,112 $15
May 3, 10 PM $0.00115
+0.60%
$300,889 $15
May 3, 9 PM $0.00115
-0.58%
$299,560 $15
May 3, 8 PM $0.00116
-0.97%
$301,294 $19
May 3, 7 PM $0.00117
+1.30%
$304,096 $19
May 3, 6 PM $0.00115
+0.18%
$300,264 $22
May 3, 5 PM $0.00115
-0.75%
$299,832 $21
May 3, 4 PM $0.00116
-0.02%
$302,059 $13
May 3, 3 PM $0.00116
+0.50%
$301,967 $13
May 3, 2 PM $0.00115
-0.25%
$300,503 $13
May 3, 1 PM $0.00116
-0.12%
$301,350 $12
May 3, 12 PM $0.00116
-0.31%
$301,705 $12
May 3, 11 AM $0.00116
+0.37%
$302,413 $10
May 3, 10 AM $0.00116
-0.18%
$301,389 $92
May 3, 9 AM $0.00116
-0.02%
$302,080 $93
May 3, 8 AM $0.00116
+0.02%
$302,291 $93
May 3, 7 AM $0.00116
+0.28%
$302,257 $93
May 3, 6 AM $0.00116
-0.05%
$301,330 $93
May 3, 5 AM $0.00116
+0.19%
$301,375 $424
May 3, 4 AM $0.00115
+0.16%
$300,863 $1,323
May 3, 3 AM $0.00115
+0.30%
$300,279 $1,856
May 3, 2 AM $0.00115
-0.05%
$299,489 $1,850
May 3, 1 AM $0.00115
-0.46%
$300,096 $1,851