ELNA Historical Data

ELNA Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.00115
-0.46%
$300,096 $1,851
May 3, 12 AM $0.00116
-0.40%
$301,600 $1,863
May 2, 11 PM $0.00116
+0.10%
$302,808 $1,871
May 2, 10 PM $0.00117
+0.21%
$303,932 $1,869
May 2, 9 PM $0.00116
-0.03%
$303,396 $1,874
May 2, 8 PM $0.00116
-0.37%
$303,024 $1,862
May 2, 7 PM $0.00117
+0.10%
$304,214 $1,866
May 2, 6 PM $0.00116
+0.47%
$303,628 $1,859
May 2, 5 PM $0.00116
-0.20%
$302,358 $1,849
May 2, 4 PM $0.00116
+0.25%
$302,489 $1,853
May 2, 3 PM $0.00116
+0.20%
$301,743 $1,846
May 2, 2 PM $0.00115
+0.01%
$301,025 $1,843
May 2, 1 PM $0.00115
+0.23%
$300,563 $1,842
May 2, 12 PM $0.00115
+0.39%
$300,365 $1,836
May 2, 11 AM $0.00115
-1.65%
$299,058 $1,831
May 2, 10 AM $0.00117
-0.03%
$304,243 $1,756
May 2, 9 AM $0.00117
+0.33%
$304,166 $1,759
May 2, 8 AM $0.00116
+0.35%
$303,050 $1,752
May 2, 7 AM $0.00116
-0.87%
$301,603 $1,745
May 2, 6 AM $0.00117
+3.62%
$304,325 $1,748
May 2, 5 AM $0.00112
+6.96%
$291,331 $1,420
May 2, 4 AM $0.00104
+3.62%
$272,160 $532
May 2, 3 AM $0.00101
-0.22%
$262,750 $3
May 2, 2 AM $0.00101
+0.03%
$263,082 $5
May 2, 1 AM $0.00101
-0.43%
$262,846 $5
May 2, 12 AM $0.00101
+0.18%
$263,881 $5
May 1, 11 PM $0.00101
-0.34%
$263,466 $5
May 1, 10 PM $0.00101
-0.23%
$264,561 $5
May 1, 9 PM $0.00102
+0.13%
$265,340 $5
May 1, 8 PM $0.00102
-0.07%
$265,308 $5
May 1, 7 PM $0.00102
-0.10%
$265,700 $5
May 1, 6 PM $0.00102
-0.15%
$266,052 $11
May 1, 5 PM $0.00102
-0.01%
$266,380 $11
May 1, 4 PM $0.00102
-0.57%
$266,280 $12
May 1, 3 PM $0.00103
+0.19%
$267,984 $12
May 1, 2 PM $0.00103
-0.13%
$267,467 $11
May 1, 1 PM $0.00103
+0.09%
$267,451 $11
May 1, 12 PM $0.00102
+0.39%
$267,271 $11
May 1, 11 AM $0.00102
+0.01%
$266,285 $11
May 1, 10 AM $0.00102
-0.51%
$266,180 $10
May 1, 9 AM $0.00103
-0.44%
$267,934 $9
May 1, 8 AM $0.00103
+0.10%
$268,951 $10
May 1, 7 AM $0.00103
-0.33%
$268,486 $10
May 1, 6 AM $0.00103
-0.19%
$269,544 $10
May 1, 5 AM $0.00104
+0.05%
$270,047 $10
May 1, 4 AM $0.00104
-0.01%
$270,009 $61
May 1, 3 AM $0.00104
+1.07%
$270,037 $61
May 1, 2 AM $0.00102
-0.15%
$267,054 $58
May 1, 1 AM $0.00102
+0.15%
$267,303 $58
May 1, 12 AM $0.00102
+0.07%
$267,108 $58