ELNA Historical Data

ELNA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00204
-0.35%
$ 529,602 $ 86
Jan 3, 7 PM $ 0.00205
-0.47%
$ 531,137 $ 104
Jan 3, 6 PM $ 0.00206
+0.11%
$ 533,333 $ 302
Jan 3, 5 PM $ 0.00206
-0.12%
$ 532,594 $ 301
Jan 3, 4 PM $ 0.00206
+0.25%
$ 533,399 $ 301
Jan 3, 3 PM $ 0.00205
-0.29%
$ 531,444 $ 300
Jan 3, 2 PM $ 0.00207
-0.47%
$ 535,225 $ 301
Jan 3, 1 PM $ 0.00207
+0.53%
$ 537,485 $ 303
Jan 3, 12 PM $ 0.00206
+1.16%
$ 533,614 $ 405
Jan 3, 11 AM $ 0.00204
-0.50%
$ 527,336 $ 402
Jan 3, 10 AM $ 0.00204
-0.12%
$ 528,336 $ 404
Jan 3, 9 AM $ 0.00204
+0.58%
$ 529,002 $ 403
Jan 3, 8 AM $ 0.00203
-0.43%
$ 525,718 $ 410
Jan 3, 7 AM $ 0.00204
-1.43%
$ 528,577 $ 410
Jan 3, 6 AM $ 0.00207
-1.05%
$ 536,225 $ 419
Jan 3, 5 AM $ 0.00209
-0.32%
$ 541,786 $ 423
Jan 3, 4 AM $ 0.0021
-1.00%
$ 543,338 $ 438
Jan 3, 3 AM $ 0.00212
+0.10%
$ 547,531 $ 447
Jan 3, 2 AM $ 0.00211
+0.45%
$ 546,849 $ 446
Jan 3, 1 AM $ 0.00211
-0.42%
$ 545,399 $ 443
Jan 3, 12 AM $ 0.00211
+0.67%
$ 546,314 $ 446
Jan 2, 11 PM $ 0.00209
+0.95%
$ 542,170 $ 442
Jan 2, 10 PM $ 0.00208
+0.85%
$ 538,354 $ 438
Jan 2, 9 PM $ 0.00206
+1.74%
$ 532,949 $ 431
Jan 2, 8 PM $ 0.00202
-1.38%
$ 523,476 $ 427
Jan 2, 7 PM $ 0.00205
-1.78%
$ 530,469 $ 412
Jan 2, 6 PM $ 0.00208
-0.59%
$ 538,342 $ 148
Jan 2, 5 PM $ 0.00209
-0.25%
$ 540,493 $ 149
Jan 2, 4 PM $ 0.00208
+1.85%
$ 540,053 $ 149
Jan 2, 3 PM $ 0.00205
-0.63%
$ 530,622 $ 423
Jan 2, 2 PM $ 0.00207
+1.06%
$ 535,394 $ 426
Jan 2, 1 PM $ 0.00205
-0.44%
$ 530,863 $ 423
Jan 2, 12 PM $ 0.00206
-0.60%
$ 531,982 $ 311
Jan 2, 11 AM $ 0.00207
-0.21%
$ 534,664 $ 310
Jan 2, 10 AM $ 0.00207
+0.28%
$ 536,074 $ 310
Jan 2, 9 AM $ 0.00206
+0.57%
$ 534,044 $ 305
Jan 2, 8 AM $ 0.00205
-0.59%
$ 530,736 $ 297
Jan 2, 7 AM $ 0.00206
-0.53%
$ 533,731 $ 299
Jan 2, 6 AM $ 0.00208
+1.09%
$ 537,522 $ 298
Jan 2, 5 AM $ 0.00205
-0.06%
$ 530,898 $ 298
Jan 2, 4 AM $ 0.00205
-0.53%
$ 530,713 $ 285
Jan 2, 3 AM $ 0.00207
+0.69%
$ 534,228 $ 282
Jan 2, 2 AM $ 0.00205
+0.36%
$ 531,125 $ 281
Jan 2, 1 AM $ 0.00205
+0.69%
$ 530,179 $ 282
Jan 2, 12 AM $ 0.00204
-0.51%
$ 526,656 $ 284
Jan 1, 11 PM $ 0.00205
-0.13%
$ 529,392 $ 285
Jan 1, 10 PM $ 0.00205
+0.25%
$ 528,995 $ 285
Jan 1, 9 PM $ 0.00204
-0.79%
$ 526,946 $ 284
Jan 1, 8 PM $ 0.00205
-0.24%
$ 531,342 $ 287
Jan 1, 7 PM $ 0.00206
-0.66%
$ 532,173 $ 288