ELNA Historical Data

ELNA Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.00102
+0.07%
$267,108 $58
Apr 30, 11 PM $0.00102
+0.18%
$266,752 $58
Apr 30, 10 PM $0.00102
-0.21%
$266,447 $58
Apr 30, 9 PM $0.00103
-0.09%
$267,323 $58
Apr 30, 8 PM $0.00103
-0.02%
$267,646 $58
Apr 30, 7 PM $0.00103
-0.04%
$267,971 $58
Apr 30, 6 PM $0.00103
+0.04%
$268,338 $54
Apr 30, 5 PM $0.00103
+0.09%
$268,145 $54
Apr 30, 4 PM $0.00103
-0.24%
$268,159 $52
Apr 30, 3 PM $0.00103
-0.78%
$267,790 $52
Apr 30, 2 PM $0.00103
-0.88%
$269,900 $53
Apr 30, 1 PM $0.00104
+0.66%
$272,223 $54
Apr 30, 12 PM $0.00104
+0.22%
$270,703 $54
Apr 30, 11 AM $0.00104
+0.24%
$270,016 $54
Apr 30, 10 AM $0.00103
-0.62%
$269,419 $53
Apr 30, 9 AM $0.00104
+0.06%
$271,213 $54
Apr 30, 8 AM $0.00104
+0.03%
$271,063 $53
Apr 30, 7 AM $0.00104
+0.55%
$271,077 $53
Apr 30, 6 AM $0.00103
+0.31%
$269,356 $53
Apr 30, 5 AM $0.00103
+0.98%
$268,548 $53
Apr 30, 4 AM $0.00102
-0.79%
$266,201 $2
Apr 30, 3 AM $0.00103
+0.25%
$268,280 $2
Apr 30, 2 AM $0.00103
-0.41%
$267,512 $2
Apr 30, 1 AM $0.00103
-0.17%
$268,520 $2
Apr 30, 12 AM $0.00103
+0.51%
$268,893 $4
Apr 29, 11 PM $0.00103
+0.41%
$267,440 $5
Apr 29, 10 PM $0.00102
-0.25%
$266,284 $6
Apr 29, 9 PM $0.00102
+0.50%
$266,860 $6
Apr 29, 8 PM $0.00102
+0.53%
$265,346 $6
Apr 29, 7 PM $0.00101
+0.18%
$264,093 $6
Apr 29, 6 PM $0.00101
-1.03%
$263,112 $5
Apr 29, 5 PM $0.00102
-0.33%
$265,804 $5
Apr 29, 4 PM $0.00102
-0.44%
$266,745 $5
Apr 29, 3 PM $0.00103
-1.10%
$268,134 $5
Apr 29, 2 PM $0.00104
-0.10%
$271,126 $5
Apr 29, 1 PM $0.00104
-0.54%
$271,871 $5
Apr 29, 12 PM $0.00105
-1.00%
$273,441 $5
Apr 29, 11 AM $0.00106
+0.00%
$276,307 $5
Apr 29, 10 AM $0.00106
+0.93%
$276,464 $5
Apr 29, 9 AM $0.00105
+0.34%
$273,924 $5
Apr 29, 8 AM $0.00105
-0.36%
$273,000 $5
Apr 29, 7 AM $0.00105
-0.38%
$273,953 $5
Apr 29, 6 AM $0.00106
+0.28%
$275,214 $5
Apr 29, 5 AM $0.00105
-0.03%
$274,476 $5
Apr 29, 4 AM $0.00105
+1.27%
$274,246 $5
Apr 29, 3 AM $0.00104
+0.63%
$270,664 $5
Apr 29, 2 AM $0.00103
-0.02%
$268,619 $5
Apr 29, 1 AM $0.00103
-0.48%
$268,698 $5
Apr 29, 12 AM $0.00103
-0.05%
$269,815 $3
Apr 28, 11 PM $0.00103
+0.07%
$269,806 $2