ELNA Historical Data

ELNA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00206
-0.66%
$ 532,173 $ 288
Jan 1, 6 PM $ 0.00207
-0.84%
$ 534,742 $ 397
Jan 1, 5 PM $ 0.00208
+1.06%
$ 537,122 $ 403
Jan 1, 4 PM $ 0.00205
-0.08%
$ 531,034 $ 398
Jan 1, 3 PM $ 0.00205
-0.69%
$ 531,521 $ 122
Jan 1, 2 PM $ 0.00206
+2.31%
$ 534,058 $ 123
Jan 1, 1 PM $ 0.00202
-0.24%
$ 521,681 $ 197
Jan 1, 12 PM $ 0.00202
-0.54%
$ 523,003 $ 198
Jan 1, 11 AM $ 0.00203
+0.37%
$ 526,366 $ 196
Jan 1, 10 AM $ 0.00203
-0.19%
$ 524,344 $ 332
Jan 1, 9 AM $ 0.00203
+1.40%
$ 525,302 $ 332
Jan 1, 8 AM $ 0.002
+0.50%
$ 516,103 $ 328
Jan 1, 7 AM $ 0.00198
-1.12%
$ 513,084 $ 325
Jan 1, 6 AM $ 0.00201
+0.20%
$ 519,259 $ 329
Jan 1, 5 AM $ 0.002
+1.26%
$ 517,801 $ 331
Jan 1, 4 AM $ 0.00197
-0.78%
$ 509,943 $ 331
Jan 1, 3 AM $ 0.00199
-2.04%
$ 513,676 $ 333
Jan 1, 2 AM $ 0.00201
-1.51%
$ 521,996 $ 338
Jan 1, 1 AM $ 0.00204
+0.95%
$ 527,493 $ 338
Jan 1, 12 AM $ 0.00202
+0.73%
$ 521,661 $ 329
Dec 31, 11 PM $ 0.002
+1.41%
$ 517,304 $ 326
Dec 31, 10 PM $ 0.00197
+0.62%
$ 507,996 $ 321
Dec 31, 9 PM $ 0.00195
+1.06%
$ 505,640 $ 319
Dec 31, 8 PM $ 0.00192
+8.81%
$ 496,406 $ 319
Dec 31, 7 PM $ 0.00176
-6.57%
$ 456,381 $ 313
Dec 31, 6 PM $ 0.00189
-0.23%
$ 487,733 $ 215
Dec 31, 5 PM $ 0.00189
-0.60%
$ 488,797 $ 214
Dec 31, 4 PM $ 0.0019
-2.54%
$ 492,716 $ 213
Dec 31, 3 PM $ 0.00196
-1.25%
$ 506,277 $ 219
Dec 31, 2 PM $ 0.00198
-0.77%
$ 513,157 $ 219
Dec 31, 1 PM $ 0.002
+0.57%
$ 517,130 $ 146
Dec 31, 12 PM $ 0.00199
-0.82%
$ 513,917 $ 153
Dec 31, 11 AM $ 0.002
-0.59%
$ 518,109 $ 155
Dec 31, 10 AM $ 0.00202
-0.09%
$ 521,255 $ 23
Dec 31, 9 AM $ 0.00202
+0.32%
$ 521,811 $ 23
Dec 31, 8 AM $ 0.00201
-1.15%
$ 519,579 $ 23
Dec 31, 7 AM $ 0.00203
+0.09%
$ 525,018 $ 22
Dec 31, 6 AM $ 0.00203
-0.39%
$ 523,949 $ 22
Dec 31, 5 AM $ 0.00203
+0.09%
$ 525,635 $ 19
Dec 31, 4 AM $ 0.00203
+0.14%
$ 525,469 $ 16
Dec 31, 3 AM $ 0.00203
-0.17%
$ 524,875 $ 16
Dec 31, 2 AM $ 0.00203
+0.07%
$ 525,532 $ 17
Dec 31, 1 AM $ 0.00203
-0.02%
$ 525,365 $ 17
Dec 31, 12 AM $ 0.00203
-0.14%
$ 525,975 $ 17
Dec 30, 11 PM $ 0.00204
-0.23%
$ 526,892 $ 18
Dec 30, 10 PM $ 0.00204
+0.24%
$ 528,041 $ 18
Dec 30, 9 PM $ 0.00204
+0.24%
$ 526,534 $ 18
Dec 30, 8 PM $ 0.00204
-0.05%
$ 526,721 $ 17
Dec 30, 7 PM $ 0.00204
-1.09%
$ 527,620 $ 18
Dec 30, 6 PM $ 0.00206
-0.31%
$ 533,539 $ 23