ELNA Historical Data

ELNA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00206
-0.31%
$ 533,539 $ 23
Dec 30, 5 PM $ 0.00207
-0.62%
$ 535,186 $ 23
Dec 30, 4 PM $ 0.00208
-0.95%
$ 537,807 $ 22
Dec 30, 3 PM $ 0.00209
-1.01%
$ 540,857 $ 22
Dec 30, 2 PM $ 0.0021
+0.13%
$ 544,082 $ 24
Dec 30, 1 PM $ 0.0021
-0.20%
$ 543,607 $ 25
Dec 30, 12 PM $ 0.00211
-0.17%
$ 544,670 $ 16
Dec 30, 11 AM $ 0.00211
+0.34%
$ 545,823 $ 16
Dec 30, 10 AM $ 0.00211
+0.19%
$ 544,691 $ 16
Dec 30, 9 AM $ 0.0021
+0.32%
$ 543,216 $ 16
Dec 30, 8 AM $ 0.0021
+0.09%
$ 542,256 $ 16
Dec 30, 7 AM $ 0.0021
-0.41%
$ 542,128 $ 17
Dec 30, 6 AM $ 0.0021
+1.14%
$ 543,817 $ 17
Dec 30, 5 AM $ 0.00208
-0.09%
$ 537,056 $ 16
Dec 30, 4 AM $ 0.00208
-0.12%
$ 537,365 $ 16
Dec 30, 3 AM $ 0.00208
+0.39%
$ 537,362 $ 15
Dec 30, 2 AM $ 0.00207
-0.31%
$ 535,826 $ 14
Dec 30, 1 AM $ 0.00208
-0.28%
$ 537,132 $ 15
Dec 30, 12 AM $ 0.00209
+0.60%
$ 539,381 $ 15
Dec 29, 11 PM $ 0.00208
-1.31%
$ 537,310 $ 15
Dec 29, 10 PM $ 0.0021
-0.37%
$ 543,769 $ 18
Dec 29, 9 PM $ 0.00211
+0.66%
$ 545,699 $ 19
Dec 29, 8 PM $ 0.00209
-0.92%
$ 541,839 $ 16
Dec 29, 7 PM $ 0.00211
+0.05%
$ 546,930 $ 14
Dec 29, 6 PM $ 0.00211
-0.36%
$ 546,734 $ 17
Dec 29, 5 PM $ 0.00212
+0.69%
$ 547,856 $ 17
Dec 29, 4 PM $ 0.0021
-0.45%
$ 544,403 $ 17
Dec 29, 3 PM $ 0.00211
-0.36%
$ 546,971 $ 17
Dec 29, 2 PM $ 0.00213
+0.22%
$ 550,187 $ 18
Dec 29, 1 PM $ 0.00213
-0.90%
$ 549,677 $ 16
Dec 29, 12 PM $ 0.00214
-0.66%
$ 554,344 $ 17
Dec 29, 11 AM $ 0.00216
-0.39%
$ 558,443 $ 17
Dec 29, 10 AM $ 0.00217
+0.58%
$ 561,260 $ 17
Dec 29, 9 AM $ 0.00215
-1.48%
$ 556,399 $ 17
Dec 29, 8 AM $ 0.00219
-0.66%
$ 565,903 $ 32
Dec 29, 7 AM $ 0.0022
+0.26%
$ 568,988 $ 34
Dec 29, 6 AM $ 0.0022
-0.35%
$ 568,692 $ 34
Dec 29, 5 AM $ 0.00221
+0.42%
$ 571,488 $ 34
Dec 29, 4 AM $ 0.0022
-0.50%
$ 568,672 $ 34
Dec 29, 3 AM $ 0.00221
+1.43%
$ 571,249 $ 34
Dec 29, 2 AM $ 0.00217
+0.00%
$ 562,543 $ 33
Dec 29, 1 AM $ 0.00218
-0.05%
$ 562,653 $ 32
Dec 29, 12 AM $ 0.00218
+0.93%
$ 563,379 $ 41
Dec 28, 11 PM $ 0.00216
-0.26%
$ 558,159 $ 50
Dec 28, 10 PM $ 0.00216
+0.58%
$ 558,944 $ 47
Dec 28, 9 PM $ 0.00215
-0.07%
$ 555,485 $ 50
Dec 28, 8 PM $ 0.00215
+0.06%
$ 556,331 $ 54
Dec 28, 7 PM $ 0.00215
-0.87%
$ 556,666 $ 54
Dec 28, 6 PM $ 0.00217
-1.29%
$ 561,761 $ 46
Dec 28, 5 PM $ 0.0022
+0.03%
$ 568,678 $ 47