ELNA Historical Data

ELNA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.00103
+0.07%
$269,806 $2
Apr 28, 10 PM $0.00103
-0.15%
$269,757 $2
Apr 28, 9 PM $0.00104
-0.26%
$270,328 $2
Apr 28, 8 PM $0.00104
-0.01%
$271,095 $1
Apr 28, 7 PM $0.00104
-0.29%
$270,061 $1
Apr 28, 6 PM $0.00104
+0.25%
$270,966 $1
Apr 28, 5 PM $0.00104
+0.20%
$270,378 $1
Apr 28, 4 PM $0.00104
-0.24%
$270,012 $1
Apr 28, 3 PM $0.00104
+0.29%
$270,925 $1
Apr 28, 2 PM $0.00104
-0.21%
$270,034 $1
Apr 28, 1 PM $0.00104
+0.10%
$270,532 $1
Apr 28, 12 PM $0.00104
-0.30%
$270,088 $1
Apr 28, 11 AM $0.00104
-0.52%
$270,876 $1
Apr 28, 10 AM $0.00104
+0.80%
$272,179 $1
Apr 28, 9 AM $0.00104
-0.61%
$270,101 $1
Apr 28, 8 AM $0.00104
+0.43%
$271,861 $1
Apr 28, 7 AM $0.00104
-0.32%
$270,598 $1
Apr 28, 6 AM $0.00104
-0.75%
$271,808 $1
Apr 28, 5 AM $0.00105
+0.07%
$274,056 $1
Apr 28, 4 AM $0.00105
+0.02%
$273,867 $1
Apr 28, 3 AM $0.00105
+0.29%
$273,704 $1
Apr 28, 2 AM $0.00105
+0.14%
$272,999 $1
Apr 28, 1 AM $0.00105
-0.08%
$272,670 $1
Apr 28, 12 AM $0.00105
+0.03%
$272,895 $1
Apr 27, 11 PM $0.00105
+0.39%
$272,561 $1
Apr 27, 10 PM $0.00104
-0.07%
$271,486 $1
Apr 27, 9 PM $0.00104
+0.54%
$271,679 $1
Apr 27, 8 PM $0.00104
-0.05%
$270,198 $1
Apr 27, 7 PM $0.00104
+0.12%
$270,289 $1
Apr 27, 6 PM $0.00103
-0.13%
$269,862 $0
Apr 27, 5 PM $0.00103
+0.50%
$269,836 $0
Apr 27, 4 PM $0.00103
-0.75%
$268,736 $0
Apr 27, 3 PM $0.00104
-1.12%
$270,888 $0
Apr 27, 2 PM $0.00105
+0.16%
$273,787 $0
Apr 27, 1 PM $0.00105
-0.01%
$273,364 $0
Apr 27, 12 PM $0.00105
+0.22%
$273,391 $0
Apr 27, 11 AM $0.00105
+0.14%
$272,867 $0
Apr 27, 10 AM $0.00104
+0.25%
$272,398 $0
Apr 27, 9 AM $0.00104
+0.10%
$271,632 $0
Apr 27, 8 AM $0.00104
-0.23%
$271,353 $0
Apr 27, 7 AM $0.00104
-0.21%
$272,018 $1
Apr 27, 6 AM $0.00105
-0.46%
$272,582 $1
Apr 27, 5 AM $0.00105
-1.96%
$273,590 $1
Apr 27, 4 AM $0.00107
-0.11%
$279,152 $1
Apr 27, 3 AM $0.00107
+0.14%
$279,532 $1
Apr 27, 2 AM $0.00107
+0.00%
$278,903 $1
Apr 27, 1 AM $0.00107
+0.69%
$278,741 $1
Apr 27, 12 AM $0.00106
+0.21%
$276,258 $1
Apr 26, 11 PM $0.00106
+0.13%
$275,876 $4
Apr 26, 10 PM $0.00106
-0.03%
$275,387 $4