ELNA Historical Data

ELNA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.00106
-0.03%
$275,387 $4
Apr 26, 9 PM $0.00105
-0.82%
$274,435 $4
Apr 26, 8 PM $0.00106
-0.02%
$276,696 $4
Apr 26, 7 PM $0.00106
+0.11%
$276,828 $4
Apr 26, 6 PM $0.00106
+0.43%
$276,564 $5
Apr 26, 5 PM $0.00106
-0.24%
$275,392 $5
Apr 26, 4 PM $0.00106
-0.05%
$276,097 $5
Apr 26, 3 PM $0.00106
-0.06%
$276,209 $5
Apr 26, 2 PM $0.00106
+0.56%
$276,537 $5
Apr 26, 1 PM $0.00105
+0.88%
$275,088 $5
Apr 26, 12 PM $0.00105
-0.84%
$272,841 $5
Apr 26, 11 AM $0.00106
+0.37%
$275,240 $5
Apr 26, 10 AM $0.00105
-0.16%
$274,255 $5
Apr 26, 9 AM $0.00105
+0.00%
$274,748 $6
Apr 26, 8 AM $0.00105
-0.10%
$274,691 $6
Apr 26, 7 AM $0.00105
-0.09%
$274,939 $6
Apr 26, 6 AM $0.00106
-0.03%
$275,330 $6
Apr 26, 5 AM $0.00106
+0.36%
$275,412 $6
Apr 26, 4 AM $0.00105
+0.33%
$274,437 $6
Apr 26, 3 AM $0.00105
-0.05%
$273,275 $6
Apr 26, 2 AM $0.00105
+0.13%
$273,404 $5
Apr 26, 1 AM $0.00105
+0.07%
$273,469 $5
Apr 26, 12 AM $0.00105
-0.12%
$273,575 $6
Apr 25, 11 PM $0.00105
-0.38%
$273,902 $3
Apr 25, 10 PM $0.00105
+0.43%
$275,076 $3
Apr 25, 9 PM $0.00105
+0.29%
$273,993 $3
Apr 25, 8 PM $0.00105
-0.03%
$273,053 $6
Apr 25, 7 PM $0.00105
+0.20%
$273,047 $6
Apr 25, 6 PM $0.00105
+0.28%
$272,625 $5
Apr 25, 5 PM $0.00104
-0.19%
$271,696 $5
Apr 25, 4 PM $0.00104
-0.78%
$272,353 $5
Apr 25, 3 PM $0.00105
-0.05%
$274,688 $6
Apr 25, 2 PM $0.00106
-0.24%
$275,293 $6
Apr 25, 1 PM $0.00106
-0.42%
$275,977 $6
Apr 25, 12 PM $0.00106
+0.38%
$277,273 $8
Apr 25, 11 AM $0.00106
-0.70%
$276,281 $8
Apr 25, 10 AM $0.00107
+0.21%
$278,316 $9
Apr 25, 9 AM $0.00106
+0.35%
$277,632 $8
Apr 25, 8 AM $0.00106
-0.07%
$276,649 $7
Apr 25, 7 AM $0.00106
+0.10%
$276,989 $7
Apr 25, 6 AM $0.00106
+0.29%
$276,746 $7
Apr 25, 5 AM $0.00106
-0.09%
$275,903 $7
Apr 25, 4 AM $0.00106
+0.00%
$276,323 $7
Apr 25, 3 AM $0.00106
+0.02%
$276,317 $7
Apr 25, 2 AM $0.00106
-0.33%
$276,240 $7
Apr 25, 1 AM $0.00106
+0.51%
$277,189 $7
Apr 25, 12 AM $0.00106
+0.03%
$275,668 $6
Apr 24, 11 PM $0.00106
-0.05%
$275,559 $6
Apr 24, 10 PM $0.00106
-0.52%
$275,755 $6
Apr 24, 9 PM $0.00106
-0.33%
$277,141 $6