ELNA Historical Data

ELNA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0022
+0.03%
$ 568,678 $ 47
Dec 28, 4 PM $ 0.0022
-0.15%
$ 568,268 $ 47
Dec 28, 3 PM $ 0.0022
-0.94%
$ 569,910 $ 47
Dec 28, 2 PM $ 0.00222
+0.78%
$ 574,566 $ 52
Dec 28, 1 PM $ 0.00221
+0.43%
$ 571,162 $ 99
Dec 28, 12 PM $ 0.0022
-0.93%
$ 569,195 $ 99
Dec 28, 11 AM $ 0.00222
-0.38%
$ 574,603 $ 100
Dec 28, 10 AM $ 0.00223
+0.06%
$ 576,542 $ 100
Dec 28, 9 AM $ 0.00223
+0.41%
$ 575,876 $ 100
Dec 28, 8 AM $ 0.00221
-0.32%
$ 571,735 $ 85
Dec 28, 7 AM $ 0.00222
+0.42%
$ 573,663 $ 84
Dec 28, 6 AM $ 0.00221
+0.11%
$ 570,653 $ 83
Dec 28, 5 AM $ 0.00221
+0.50%
$ 570,445 $ 83
Dec 28, 4 AM $ 0.00219
-0.30%
$ 566,387 $ 83
Dec 28, 3 AM $ 0.00219
-0.49%
$ 567,618 $ 83
Dec 28, 2 AM $ 0.0022
+0.49%
$ 570,210 $ 83
Dec 28, 1 AM $ 0.00219
+0.22%
$ 567,533 $ 83
Dec 28, 12 AM $ 0.00219
+0.42%
$ 567,457 $ 74
Dec 27, 11 PM $ 0.00218
+0.90%
$ 564,291 $ 66
Dec 27, 10 PM $ 0.00216
-0.73%
$ 558,398 $ 66
Dec 27, 9 PM $ 0.00217
-0.23%
$ 560,978 $ 62
Dec 27, 8 PM $ 0.00217
-0.37%
$ 562,127 $ 58
Dec 27, 7 PM $ 0.00218
-0.79%
$ 564,670 $ 58
Dec 27, 6 PM $ 0.0022
-0.23%
$ 568,896 $ 58
Dec 27, 5 PM $ 0.0022
+0.21%
$ 569,950 $ 58
Dec 27, 4 PM $ 0.0022
-0.44%
$ 569,070 $ 59
Dec 27, 3 PM $ 0.00221
+1.69%
$ 572,298 $ 59
Dec 27, 2 PM $ 0.00218
+0.71%
$ 563,142 $ 48
Dec 27, 1 PM $ 0.00216
-0.30%
$ 559,368 $ 4
Dec 27, 12 PM $ 0.00217
+0.11%
$ 561,752 $ 4
Dec 27, 11 AM $ 0.00217
+1.03%
$ 560,519 $ 4
Dec 27, 10 AM $ 0.00214
+0.21%
$ 554,475 $ 4
Dec 27, 9 AM $ 0.00214
-0.50%
$ 553,196 $ 4
Dec 27, 8 AM $ 0.00215
+0.03%
$ 555,793 $ 4
Dec 27, 7 AM $ 0.00215
+0.02%
$ 555,205 $ 4
Dec 27, 6 AM $ 0.00215
+0.17%
$ 555,086 $ 7
Dec 27, 5 AM $ 0.00214
-0.50%
$ 553,817 $ 7
Dec 27, 4 AM $ 0.00215
-0.39%
$ 556,897 $ 8
Dec 27, 3 AM $ 0.00216
-0.61%
$ 558,879 $ 8
Dec 27, 2 AM $ 0.00217
+1.47%
$ 561,799 $ 8
Dec 27, 1 AM $ 0.00214
+0.12%
$ 553,887 $ 8
Dec 27, 12 AM $ 0.00214
+1.70%
$ 554,592 $ 8
Dec 26, 11 PM $ 0.00211
+0.26%
$ 545,114 $ 6
Dec 26, 10 PM $ 0.0021
-0.49%
$ 543,297 $ 6
Dec 26, 9 PM $ 0.00211
-0.49%
$ 546,235 $ 6
Dec 26, 8 PM $ 0.00212
+0.22%
$ 549,205 $ 11
Dec 26, 7 PM $ 0.00212
+0.05%
$ 548,561 $ 11
Dec 26, 6 PM $ 0.00212
+0.53%
$ 548,434 $ 11
Dec 26, 5 PM $ 0.00212
+1.22%
$ 547,066 $ 11
Dec 26, 4 PM $ 0.00212
-0.07%
$ 548,260 $ 13