ELNA Historical Data

ELNA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.00106
-0.33%
$277,141 $6
Apr 24, 8 PM $0.00106
-0.02%
$277,742 $4
Apr 24, 7 PM $0.00106
-0.12%
$277,587 $4
Apr 24, 6 PM $0.00107
-0.08%
$277,899 $4
Apr 24, 5 PM $0.00107
+0.41%
$277,960 $4
Apr 24, 4 PM $0.00106
-0.43%
$276,679 $4
Apr 24, 3 PM $0.00106
-0.37%
$277,407 $8
Apr 24, 2 PM $0.00107
-0.17%
$278,399 $8
Apr 24, 1 PM $0.00107
-0.38%
$279,084 $8
Apr 24, 12 PM $0.00107
-0.48%
$280,189 $6
Apr 24, 11 AM $0.00108
+0.76%
$281,559 $7
Apr 24, 10 AM $0.00107
+0.33%
$279,038 $6
Apr 24, 9 AM $0.00107
-0.33%
$278,110 $6
Apr 24, 8 AM $0.00107
+0.50%
$279,088 $6
Apr 24, 7 AM $0.00106
-0.05%
$277,737 $6
Apr 24, 6 AM $0.00107
-0.10%
$277,989 $6
Apr 24, 5 AM $0.00107
-0.22%
$277,896 $6
Apr 24, 4 AM $0.00107
+0.06%
$278,387 $6
Apr 24, 3 AM $0.00107
-0.75%
$278,171 $6
Apr 24, 2 AM $0.00107
-0.29%
$280,347 $7
Apr 24, 1 AM $0.00108
-0.13%
$280,845 $7
Apr 24, 12 AM $0.00108
+0.23%
$281,192 $7
Apr 23, 11 PM $0.00108
+0.19%
$280,524 $7
Apr 23, 10 PM $0.00107
+0.32%
$280,095 $7
Apr 23, 9 PM $0.00107
+0.42%
$279,219 $8
Apr 23, 8 PM $0.00107
+0.56%
$278,200 $8
Apr 23, 7 PM $0.00106
+0.05%
$276,631 $8
Apr 23, 6 PM $0.00106
+0.21%
$276,799 $8
Apr 23, 5 PM $0.00106
-1.68%
$275,747 $8
Apr 23, 4 PM $0.00108
+0.35%
$280,823 $11
Apr 23, 3 PM $0.00107
+0.34%
$279,872 $5
Apr 23, 2 PM $0.00107
+0.01%
$278,833 $5
Apr 23, 1 PM $0.00107
+0.17%
$278,822 $5
Apr 23, 12 PM $0.00107
+0.19%
$278,397 $5
Apr 23, 11 AM $0.00106
+0.54%
$277,664 $5
Apr 23, 10 AM $0.00106
-0.14%
$276,168 $6
Apr 23, 9 AM $0.00106
-0.46%
$276,572 $26
Apr 23, 8 AM $0.00106
-0.31%
$277,654 $28
Apr 23, 7 AM $0.00107
-0.30%
$278,795 $28
Apr 23, 6 AM $0.00107
+0.32%
$279,506 $28
Apr 23, 5 AM $0.00107
+0.38%
$278,727 $28
Apr 23, 4 AM $0.00106
+0.16%
$277,623 $28
Apr 23, 3 AM $0.00106
-0.67%
$277,149 $28
Apr 23, 2 AM $0.00107
-0.64%
$278,921 $27
Apr 23, 1 AM $0.00108
-0.21%
$280,739 $27
Apr 23, 12 AM $0.00108
-0.20%
$281,191 $27
Apr 22, 11 PM $0.00108
-0.88%
$281,892 $27
Apr 22, 10 PM $0.00109
-0.94%
$284,445 $27
Apr 22, 9 PM $0.0011
+0.86%
$287,213 $26
Apr 22, 8 PM $0.00109
-0.41%
$284,936 $26