ELNA Historical Data

ELNA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00212
+1.22%
$ 547,066 $ 11
Dec 26, 4 PM $ 0.00212
-0.07%
$ 548,260 $ 13
Dec 26, 3 PM $ 0.00212
-0.98%
$ 548,610 $ 16
Dec 26, 2 PM $ 0.00215
+0.38%
$ 555,049 $ 16
Dec 26, 1 PM $ 0.00214
+0.07%
$ 553,000 $ 16
Dec 26, 12 PM $ 0.00214
-0.70%
$ 552,535 $ 16
Dec 26, 11 AM $ 0.00215
+0.04%
$ 555,455 $ 16
Dec 26, 10 AM $ 0.00215
+0.07%
$ 555,554 $ 16
Dec 26, 9 AM $ 0.00215
+0.42%
$ 555,774 $ 16
Dec 26, 8 AM $ 0.00214
+0.02%
$ 552,762 $ 16
Dec 26, 7 AM $ 0.00214
-0.78%
$ 553,372 $ 16
Dec 26, 6 AM $ 0.00215
-0.62%
$ 556,888 $ 13
Dec 26, 5 AM $ 0.00216
-0.28%
$ 558,019 $ 14
Dec 26, 4 AM $ 0.00216
-0.19%
$ 559,718 $ 12
Dec 26, 3 AM $ 0.00217
-1.33%
$ 560,288 $ 12
Dec 26, 2 AM $ 0.0022
+1.63%
$ 567,802 $ 12
Dec 26, 1 AM $ 0.00216
+1.05%
$ 557,893 $ 111
Dec 26, 12 AM $ 0.00213
-0.08%
$ 550,807 $ 110
Dec 25, 11 PM $ 0.00213
-1.58%
$ 551,569 $ 110
Dec 25, 10 PM $ 0.00217
-2.16%
$ 560,002 $ 113
Dec 25, 9 PM $ 0.00222
-0.17%
$ 573,537 $ 120
Dec 25, 8 PM $ 0.00223
+1.04%
$ 575,694 $ 114
Dec 25, 7 PM $ 0.0022
+0.24%
$ 568,467 $ 113
Dec 25, 6 PM $ 0.00219
+0.20%
$ 567,313 $ 113
Dec 25, 5 PM $ 0.00219
+0.11%
$ 565,707 $ 113
Dec 25, 4 PM $ 0.00218
-0.44%
$ 564,061 $ 110
Dec 25, 3 PM $ 0.00219
+0.75%
$ 566,840 $ 108
Dec 25, 2 PM $ 0.00217
-0.26%
$ 562,160 $ 108
Dec 25, 1 PM $ 0.00218
-0.18%
$ 564,125 $ 111
Dec 25, 12 PM $ 0.00218
+0.65%
$ 564,703 $ 111
Dec 25, 11 AM $ 0.00216
-0.46%
$ 559,380 $ 110
Dec 25, 10 AM $ 0.00217
-1.27%
$ 561,014 $ 115
Dec 25, 9 AM $ 0.00219
-0.20%
$ 567,688 $ 116
Dec 25, 8 AM $ 0.0022
-0.09%
$ 569,352 $ 127
Dec 25, 7 AM $ 0.0022
-0.27%
$ 568,391 $ 128
Dec 25, 6 AM $ 0.0022
+0.83%
$ 568,991 $ 128
Dec 25, 5 AM $ 0.00218
-0.67%
$ 564,276 $ 126
Dec 25, 4 AM $ 0.0022
+0.69%
$ 568,388 $ 127
Dec 25, 3 AM $ 0.00218
+6.67%
$ 564,333 $ 126
Dec 25, 2 AM $ 0.00205
-5.75%
$ 529,122 $ 127
Dec 25, 1 AM $ 0.00217
+0.42%
$ 561,432 $ 27
Dec 25, 12 AM $ 0.00216
-0.44%
$ 558,154 $ 31
Dec 24, 11 PM $ 0.00216
-0.08%
$ 559,425 $ 32
Dec 24, 10 PM $ 0.00216
+0.14%
$ 559,710 $ 30
Dec 24, 9 PM $ 0.00215
+0.36%
$ 557,347 $ 26
Dec 24, 8 PM $ 0.00215
+0.13%
$ 555,806 $ 35
Dec 24, 7 PM $ 0.00215
+0.25%
$ 555,317 $ 35
Dec 24, 6 PM $ 0.00214
-0.26%
$ 554,790 $ 35
Dec 24, 5 PM $ 0.00215
-1.21%
$ 557,359 $ 35
Dec 24, 4 PM $ 0.00218
+0.53%
$ 562,939 $ 35