ELNA Historical Data

ELNA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.00109
-0.41%
$284,936 $26
Apr 22, 7 PM $0.0011
-0.49%
$285,938 $26
Apr 22, 6 PM $0.0011
-0.41%
$287,458 $29
Apr 22, 5 PM $0.00111
+0.95%
$288,286 $181
Apr 22, 4 PM $0.00109
-0.26%
$285,537 $178
Apr 22, 3 PM $0.0011
-0.18%
$286,390 $179
Apr 22, 2 PM $0.0011
-0.37%
$286,844 $200
Apr 22, 1 PM $0.0011
+0.05%
$288,090 $199
Apr 22, 12 PM $0.0011
-0.29%
$287,763 $199
Apr 22, 11 AM $0.00111
+0.08%
$288,571 $200
Apr 22, 10 AM $0.0011
-1.13%
$287,778 $199
Apr 22, 9 AM $0.00112
+0.20%
$291,973 $177
Apr 22, 8 AM $0.00111
+0.03%
$290,755 $176
Apr 22, 7 AM $0.00111
+0.58%
$290,377 $176
Apr 22, 6 AM $0.00111
-0.27%
$288,498 $175
Apr 22, 5 AM $0.00111
+1.08%
$289,818 $175
Apr 22, 4 AM $0.0011
+0.33%
$286,922 $174
Apr 22, 3 AM $0.0011
+0.62%
$286,147 $174
Apr 22, 2 AM $0.00109
+1.08%
$283,896 $173
Apr 22, 1 AM $0.00108
-0.38%
$281,135 $171
Apr 22, 12 AM $0.00108
+0.43%
$282,393 $174
Apr 21, 11 PM $0.00108
+0.85%
$281,207 $174
Apr 21, 10 PM $0.00107
-0.21%
$279,009 $174
Apr 21, 9 PM $0.00107
+0.31%
$279,472 $174
Apr 21, 8 PM $0.00107
+0.97%
$278,951 $176
Apr 21, 7 PM $0.00106
-5.58%
$276,455 $177
Apr 21, 6 PM $0.00107
+2.27%
$280,106 $176
Apr 21, 5 PM $0.00105
-0.57%
$274,175 $30
Apr 21, 4 PM $0.00106
-0.24%
$276,308 $30
Apr 21, 3 PM $0.00106
+0.93%
$276,898 $30
Apr 21, 2 PM $0.00105
+0.14%
$274,666 $11
Apr 21, 1 PM $0.00105
-0.29%
$274,263 $11
Apr 21, 12 PM $0.00105
-1.25%
$275,007 $12
Apr 21, 11 AM $0.00107
+0.46%
$278,356 $13
Apr 21, 10 AM $0.00106
+0.54%
$277,044 $13
Apr 21, 9 AM $0.00106
+0.02%
$275,512 $13
Apr 21, 8 AM $0.00106
+0.27%
$275,590 $15
Apr 21, 7 AM $0.00105
+0.12%
$274,482 $16
Apr 21, 6 AM $0.00105
-0.07%
$274,263 $16
Apr 21, 5 AM $0.00105
+0.44%
$274,498 $16
Apr 21, 4 AM $0.00105
-0.18%
$273,167 $16
Apr 21, 3 AM $0.00105
-0.23%
$273,672 $15
Apr 21, 2 AM $0.00105
-0.39%
$274,230 $15
Apr 21, 1 AM $0.00106
+0.29%
$275,657 $15
Apr 21, 12 AM $0.00105
+0.51%
$274,857 $15
Apr 20, 11 PM $0.00105
-0.12%
$273,391 $13
Apr 20, 10 PM $0.00105
-0.45%
$273,753 $16
Apr 20, 9 PM $0.00105
-0.31%
$274,694 $16
Apr 20, 8 PM $0.00106
+0.75%
$275,379 $14
Apr 20, 7 PM $0.00105
-0.36%
$273,394 $12