ELNA Historical Data

ELNA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00215
-1.21%
$ 557,359 $ 35
Dec 24, 4 PM $ 0.00218
+0.53%
$ 562,939 $ 35
Dec 24, 3 PM $ 0.00217
+0.40%
$ 560,418 $ 35
Dec 24, 2 PM $ 0.00215
-0.37%
$ 557,091 $ 33
Dec 24, 1 PM $ 0.00216
+0.06%
$ 558,169 $ 31
Dec 24, 12 PM $ 0.00215
-0.05%
$ 556,692 $ 31
Dec 24, 11 AM $ 0.00215
+0.16%
$ 557,122 $ 31
Dec 24, 10 AM $ 0.00215
+0.80%
$ 555,980 $ 28
Dec 24, 9 AM $ 0.00214
+0.26%
$ 552,305 $ 30
Dec 24, 8 AM $ 0.00213
-0.65%
$ 551,049 $ 75
Dec 24, 7 AM $ 0.00215
+0.13%
$ 555,899 $ 76
Dec 24, 6 AM $ 0.00215
-0.10%
$ 555,373 $ 76
Dec 24, 5 AM $ 0.00215
-0.70%
$ 556,315 $ 76
Dec 24, 4 AM $ 0.00217
+0.36%
$ 560,367 $ 76
Dec 24, 3 AM $ 0.00216
+0.27%
$ 558,122 $ 76
Dec 24, 2 AM $ 0.00215
-0.80%
$ 556,796 $ 74
Dec 24, 1 AM $ 0.00217
-1.40%
$ 561,160 $ 75
Dec 24, 12 AM $ 0.00219
-0.25%
$ 567,679 $ 72
Dec 23, 11 PM $ 0.00219
+1.02%
$ 567,646 $ 72
Dec 23, 10 PM $ 0.00217
-0.33%
$ 562,436 $ 71
Dec 23, 9 PM $ 0.00218
+0.37%
$ 564,571 $ 71
Dec 23, 8 PM $ 0.00217
-0.04%
$ 562,423 $ 63
Dec 23, 7 PM $ 0.00218
-0.14%
$ 563,704 $ 63
Dec 23, 6 PM $ 0.00218
+0.57%
$ 563,861 $ 63
Dec 23, 5 PM $ 0.00217
-0.11%
$ 561,260 $ 66
Dec 23, 4 PM $ 0.00217
+1.22%
$ 561,337 $ 66
Dec 23, 3 PM $ 0.00214
+0.07%
$ 554,322 $ 65
Dec 23, 2 PM $ 0.00215
-0.58%
$ 556,890 $ 65
Dec 23, 1 PM $ 0.00216
+0.25%
$ 559,656 $ 66
Dec 23, 12 PM $ 0.00216
-0.38%
$ 558,185 $ 67
Dec 23, 11 AM $ 0.00217
+0.31%
$ 560,485 $ 67
Dec 23, 10 AM $ 0.00216
-1.12%
$ 559,207 $ 66
Dec 23, 9 AM $ 0.00218
+0.94%
$ 564,556 $ 65
Dec 23, 8 AM $ 0.00216
+0.20%
$ 559,596 $ 10
Dec 23, 7 AM $ 0.00217
-0.20%
$ 562,272 $ 13
Dec 23, 6 AM $ 0.00218
-0.19%
$ 563,884 $ 13
Dec 23, 5 AM $ 0.00218
-0.16%
$ 565,050 $ 13
Dec 23, 4 AM $ 0.00219
-0.11%
$ 566,744 $ 13
Dec 23, 3 AM $ 0.00219
+0.11%
$ 567,033 $ 13
Dec 23, 2 AM $ 0.00219
-0.57%
$ 567,432 $ 13
Dec 23, 1 AM $ 0.00221
-0.91%
$ 570,906 $ 13
Dec 23, 12 AM $ 0.00223
+0.92%
$ 576,999 $ 13
Dec 22, 11 PM $ 0.00221
-0.65%
$ 571,102 $ 13
Dec 22, 10 PM $ 0.00222
+1.23%
$ 574,135 $ 16
Dec 22, 9 PM $ 0.00219
+0.05%
$ 566,911 $ 16
Dec 22, 8 PM $ 0.00219
-1.77%
$ 565,727 $ 14
Dec 22, 7 PM $ 0.00223
-2.05%
$ 577,315 $ 14
Dec 22, 6 PM $ 0.00229
+3.16%
$ 592,417 $ 14
Dec 22, 5 PM $ 0.00222
-0.05%
$ 574,193 $ 11
Dec 22, 4 PM $ 0.00222
+0.40%
$ 574,766 $ 14