ELNA Historical Data

ELNA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00222
-0.05%
$ 574,193 $ 11
Dec 22, 4 PM $ 0.00222
+0.40%
$ 574,766 $ 14
Dec 22, 3 PM $ 0.00221
-0.20%
$ 571,309 $ 14
Dec 22, 2 PM $ 0.00221
+1.08%
$ 572,907 $ 14
Dec 22, 1 PM $ 0.00219
-0.67%
$ 566,189 $ 14
Dec 22, 12 PM $ 0.0022
-0.66%
$ 570,216 $ 12
Dec 22, 11 AM $ 0.00222
-0.58%
$ 574,340 $ 12
Dec 22, 10 AM $ 0.00224
-0.04%
$ 578,150 $ 11
Dec 22, 9 AM $ 0.00223
-0.96%
$ 577,415 $ 10
Dec 22, 8 AM $ 0.00225
+0.55%
$ 582,918 $ 7
Dec 22, 7 AM $ 0.00224
+0.66%
$ 579,318 $ 7
Dec 22, 6 AM $ 0.00222
+0.66%
$ 574,922 $ 7
Dec 22, 5 AM $ 0.00221
-0.23%
$ 571,067 $ 7
Dec 22, 4 AM $ 0.00222
-0.50%
$ 573,091 $ 7
Dec 22, 3 AM $ 0.00223
-0.12%
$ 575,854 $ 7
Dec 22, 2 AM $ 0.00223
-0.23%
$ 575,958 $ 7
Dec 22, 1 AM $ 0.00224
-0.30%
$ 579,409 $ 7
Dec 22, 12 AM $ 0.00225
+1.47%
$ 582,038 $ 7
Dec 21, 11 PM $ 0.00222
+0.35%
$ 573,918 $ 7
Dec 21, 10 PM $ 0.00221
+0.75%
$ 570,752 $ 14
Dec 21, 9 PM $ 0.00219
-0.67%
$ 566,519 $ 43
Dec 21, 8 PM $ 0.00221
-0.54%
$ 570,539 $ 43
Dec 21, 7 PM $ 0.00221
+0.64%
$ 571,953 $ 43
Dec 21, 6 PM $ 0.0022
-0.93%
$ 568,143 $ 66
Dec 21, 5 PM $ 0.00222
+0.35%
$ 574,150 $ 67
Dec 21, 4 PM $ 0.00221
-0.05%
$ 571,554 $ 64
Dec 21, 3 PM $ 0.00221
-0.31%
$ 570,819 $ 64
Dec 21, 2 PM $ 0.00221
+0.14%
$ 571,932 $ 64
Dec 21, 1 PM $ 0.00221
-1.86%
$ 570,946 $ 64
Dec 21, 12 PM $ 0.00225
+0.42%
$ 581,988 $ 65
Dec 21, 11 AM $ 0.00224
-0.70%
$ 579,408 $ 65
Dec 21, 10 AM $ 0.00226
-0.69%
$ 583,409 $ 77
Dec 21, 9 AM $ 0.00227
-0.37%
$ 587,620 $ 78
Dec 21, 8 AM $ 0.00228
-0.13%
$ 589,430 $ 79
Dec 21, 7 AM $ 0.00228
-1.75%
$ 590,164 $ 79
Dec 21, 6 AM $ 0.00232
+0.08%
$ 600,706 $ 80
Dec 21, 5 AM $ 0.00232
-0.95%
$ 601,236 $ 80
Dec 21, 4 AM $ 0.00234
-0.83%
$ 606,214 $ 81
Dec 21, 3 AM $ 0.00235
+0.79%
$ 607,974 $ 81
Dec 21, 2 AM $ 0.00233
-0.68%
$ 603,623 $ 80
Dec 21, 1 AM $ 0.00237
-0.15%
$ 612,835 $ 81
Dec 21, 12 AM $ 0.00237
-3.47%
$ 613,371 $ 154
Dec 20, 11 PM $ 0.00245
-0.84%
$ 633,314 $ 310
Dec 20, 10 PM $ 0.00248
+6.12%
$ 640,205 $ 301
Dec 20, 9 PM $ 0.00233
+4.11%
$ 602,388 $ 253
Dec 20, 8 PM $ 0.00223
+1.23%
$ 576,598 $ 243
Dec 20, 7 PM $ 0.0022
+0.21%
$ 567,898 $ 238
Dec 20, 6 PM $ 0.00219
+0.64%
$ 566,099 $ 213
Dec 20, 5 PM $ 0.00217
+0.47%
$ 562,248 $ 211
Dec 20, 4 PM $ 0.00216
-0.55%
$ 559,651 $ 210