ELNA Historical Data

ELNA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.00105
-0.36%
$273,394 $12
Apr 20, 6 PM $0.00105
+0.66%
$274,380 $12
Apr 20, 5 PM $0.00104
+0.46%
$272,486 $12
Apr 20, 4 PM $0.00104
-0.04%
$271,540 $12
Apr 20, 3 PM $0.00104
+0.90%
$271,542 $12
Apr 20, 2 PM $0.00103
-0.86%
$269,548 $11
Apr 20, 1 PM $0.00104
+0.44%
$271,493 $12
Apr 20, 12 PM $0.00104
+0.37%
$270,341 $11
Apr 20, 11 AM $0.00103
-0.31%
$269,241 $22
Apr 20, 10 AM $0.00104
+0.03%
$270,279 $22
Apr 20, 9 AM $0.00104
+0.16%
$270,367 $83
Apr 20, 8 AM $0.00104
+0.06%
$270,075 $81
Apr 20, 7 AM $0.00104
+0.23%
$270,146 $79
Apr 20, 6 AM $0.00103
+0.50%
$269,645 $79
Apr 20, 5 AM $0.00103
-1.04%
$268,099 $78
Apr 20, 4 AM $0.00104
-0.07%
$270,824 $79
Apr 20, 3 AM $0.00104
+0.44%
$270,615 $79
Apr 20, 2 AM $0.00103
+0.10%
$269,239 $79
Apr 20, 1 AM $0.00103
+0.13%
$268,766 $79
Apr 20, 12 AM $0.00103
+0.18%
$267,872 $78
Apr 19, 11 PM $0.00103
-1.45%
$267,336 $79
Apr 19, 10 PM $0.00104
-0.85%
$271,510 $74
Apr 19, 9 PM $0.00105
+0.40%
$274,320 $75
Apr 19, 8 PM $0.00105
-0.73%
$273,081 $75
Apr 19, 7 PM $0.00106
+0.52%
$275,091 $75
Apr 19, 6 PM $0.00105
-0.01%
$273,894 $75
Apr 19, 5 PM $0.00105
-0.80%
$274,323 $76
Apr 19, 4 PM $0.00107
+0.05%
$277,252 $77
Apr 19, 3 PM $0.00106
-0.83%
$276,482 $77
Apr 19, 2 PM $0.00107
+0.01%
$278,674 $78
Apr 19, 1 PM $0.00107
+0.82%
$278,752 $76
Apr 19, 12 PM $0.00106
+0.84%
$275,865 $76
Apr 19, 11 AM $0.00105
+0.83%
$273,748 $63
Apr 19, 10 AM $0.00104
-0.28%
$271,337 $63
Apr 19, 9 AM $0.00105
-0.41%
$272,085 $2
Apr 19, 8 AM $0.00105
+0.25%
$273,153 $2
Apr 19, 7 AM $0.00104
-1.50%
$271,935 $2
Apr 19, 6 AM $0.00106
+0.55%
$276,112 $2
Apr 19, 5 AM $0.00106
-0.10%
$274,690 $2
Apr 19, 4 AM $0.00106
-0.27%
$275,368 $2
Apr 19, 3 AM $0.00106
+1.15%
$276,201 $2
Apr 19, 2 AM $0.00105
-1.66%
$272,844 $2
Apr 19, 1 AM $0.00107
-0.01%
$277,504 $2
Apr 19, 12 AM $0.00107
-0.99%
$277,443 $2
Apr 18, 11 PM $0.00108
-0.22%
$280,282 $2
Apr 18, 10 PM $0.00108
-0.08%
$280,723 $3
Apr 18, 9 PM $0.00108
+0.71%
$281,019 $4
Apr 18, 8 PM $0.00107
-0.62%
$279,085 $4
Apr 18, 7 PM $0.00108
+0.46%
$280,906 $4
Apr 18, 6 PM $0.00108
-0.51%
$279,780 $4