ELNA Historical Data

ELNA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00216
-0.55%
$ 559,651 $ 210
Dec 20, 3 PM $ 0.00218
-0.04%
$ 562,855 $ 211
Dec 20, 2 PM $ 0.00218
+1.18%
$ 563,010 $ 211
Dec 20, 1 PM $ 0.00215
+0.64%
$ 554,851 $ 209
Dec 20, 12 PM $ 0.00212
-0.55%
$ 549,471 $ 207
Dec 20, 11 AM $ 0.00214
+1.32%
$ 552,341 $ 207
Dec 20, 10 AM $ 0.00211
-0.96%
$ 545,184 $ 194
Dec 20, 9 AM $ 0.00213
-0.07%
$ 551,397 $ 195
Dec 20, 8 AM $ 0.00214
+1.23%
$ 553,358 $ 201
Dec 20, 7 AM $ 0.00211
+0.65%
$ 546,279 $ 199
Dec 20, 6 AM $ 0.0021
+0.03%
$ 542,146 $ 204
Dec 20, 5 AM $ 0.0021
+0.55%
$ 542,422 $ 207
Dec 20, 4 AM $ 0.00209
-0.75%
$ 540,297 $ 206
Dec 20, 3 AM $ 0.00211
-0.58%
$ 544,519 $ 208
Dec 20, 2 AM $ 0.00212
+0.02%
$ 548,719 $ 208
Dec 20, 1 AM $ 0.00212
-1.53%
$ 548,861 $ 208
Dec 20, 12 AM $ 0.00216
+2.06%
$ 557,927 $ 144
Dec 19, 11 PM $ 0.00211
-0.27%
$ 546,708 $ 16
Dec 19, 10 PM $ 0.00212
+1.05%
$ 548,197 $ 16
Dec 19, 9 PM $ 0.0021
-1.93%
$ 544,104 $ 16
Dec 19, 8 PM $ 0.00214
+0.91%
$ 554,674 $ 16
Dec 19, 7 PM $ 0.00213
+2.07%
$ 550,239 $ 16
Dec 19, 6 PM $ 0.00207
-0.22%
$ 536,567 $ 16
Dec 19, 5 PM $ 0.00209
-0.67%
$ 539,364 $ 17
Dec 19, 4 PM $ 0.0021
+0.59%
$ 544,038 $ 20
Dec 19, 3 PM $ 0.00209
+0.28%
$ 540,531 $ 20
Dec 19, 2 PM $ 0.00208
+0.50%
$ 538,438 $ 20
Dec 19, 1 PM $ 0.00207
-0.15%
$ 535,688 $ 20
Dec 19, 12 PM $ 0.00208
+0.37%
$ 537,108 $ 20
Dec 19, 11 AM $ 0.00207
+0.66%
$ 536,118 $ 20
Dec 19, 10 AM $ 0.00206
+0.22%
$ 532,468 $ 20
Dec 19, 9 AM $ 0.00205
-0.44%
$ 531,114 $ 20
Dec 19, 8 AM $ 0.00206
+0.69%
$ 534,055 $ 14
Dec 19, 7 AM $ 0.00205
-1.29%
$ 530,231 $ 13
Dec 19, 6 AM $ 0.00208
+0.59%
$ 536,947 $ 8
Dec 19, 5 AM $ 0.00206
-0.28%
$ 533,516 $ 8
Dec 19, 4 AM $ 0.00208
+0.14%
$ 537,720 $ 8
Dec 19, 3 AM $ 0.00208
+2.99%
$ 538,096 $ 8
Dec 19, 2 AM $ 0.00202
+0.51%
$ 522,205 $ 52
Dec 19, 1 AM $ 0.00201
-0.63%
$ 519,510 $ 52
Dec 19, 12 AM $ 0.00202
-0.80%
$ 522,623 $ 52
Dec 18, 11 PM $ 0.00203
-0.29%
$ 526,006 $ 53
Dec 18, 10 PM $ 0.00204
-0.32%
$ 526,409 $ 53
Dec 18, 9 PM $ 0.00205
+0.11%
$ 529,115 $ 53
Dec 18, 8 PM $ 0.00204
+0.83%
$ 528,707 $ 53
Dec 18, 7 PM $ 0.00203
-2.19%
$ 526,160 $ 58
Dec 18, 6 PM $ 0.00209
-0.60%
$ 540,867 $ 59
Dec 18, 5 PM $ 0.0021
-3.05%
$ 543,556 $ 56
Dec 18, 4 PM $ 0.00217
-0.58%
$ 561,889 $ 81
Dec 18, 3 PM $ 0.00219
+1.60%
$ 566,991 $ 82