ELNA Historical Data

ELNA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.00108
-0.51%
$279,780 $4
Apr 18, 5 PM $0.00108
+0.15%
$281,254 $3
Apr 18, 4 PM $0.00108
-0.22%
$280,951 $3
Apr 18, 3 PM $0.00108
-0.18%
$281,490 $14
Apr 18, 2 PM $0.00108
-0.11%
$282,050 $14
Apr 18, 1 PM $0.00108
-0.41%
$281,957 $14
Apr 18, 12 PM $0.00109
+0.00%
$282,818 $14
Apr 18, 11 AM $0.00108
-1.08%
$282,240 $14
Apr 18, 10 AM $0.0011
-0.80%
$285,680 $14
Apr 18, 9 AM $0.00111
-0.37%
$288,241 $14
Apr 18, 8 AM $0.00111
-1.38%
$289,214 $14
Apr 18, 7 AM $0.00113
+0.30%
$293,311 $14
Apr 18, 6 AM $0.00112
+0.34%
$292,377 $14
Apr 18, 5 AM $0.00112
+0.42%
$291,226 $14
Apr 18, 4 AM $0.00111
+0.15%
$289,694 $14
Apr 18, 3 AM $0.00112
-0.16%
$290,298 $14
Apr 18, 2 AM $0.00112
-0.27%
$290,824 $18
Apr 18, 1 AM $0.00112
+0.19%
$291,586 $18
Apr 18, 12 AM $0.00112
-0.38%
$290,725 $18
Apr 17, 11 PM $0.00112
-1.09%
$291,606 $18
Apr 17, 10 PM $0.00113
+0.14%
$294,748 $20
Apr 17, 9 PM $0.00113
+0.12%
$294,374 $19
Apr 17, 8 PM $0.00113
-0.60%
$293,848 $20
Apr 17, 7 PM $0.00114
-0.32%
$295,576 $60
Apr 17, 6 PM $0.00114
-0.04%
$296,591 $60
Apr 17, 5 PM $0.00114
-0.75%
$296,795 $60
Apr 17, 4 PM $0.00115
+1.98%
$299,288 $60
Apr 17, 3 PM $0.00113
-1.49%
$293,125 $48
Apr 17, 2 PM $0.00114
+0.47%
$297,874 $48
Apr 17, 1 PM $0.00114
+1.04%
$295,720 $48
Apr 17, 12 PM $0.00112
+0.23%
$292,268 $48
Apr 17, 11 AM $0.00112
+1.14%
$291,474 $47
Apr 17, 10 AM $0.00111
-0.57%
$288,067 $47
Apr 17, 9 AM $0.00111
-0.17%
$289,247 $47
Apr 17, 8 AM $0.00111
+0.54%
$289,840 $50
Apr 17, 7 AM $0.00111
+0.55%
$288,353 $49
Apr 17, 6 AM $0.0011
+0.91%
$286,537 $50
Apr 17, 5 AM $0.00109
-0.42%
$284,889 $51
Apr 17, 4 AM $0.0011
-0.50%
$286,082 $51
Apr 17, 3 AM $0.00111
-0.24%
$287,653 $51
Apr 17, 2 AM $0.00111
-1.22%
$288,427 $48
Apr 17, 1 AM $0.00112
-0.43%
$292,142 $50
Apr 17, 12 AM $0.00113
-0.78%
$292,816 $50
Apr 16, 11 PM $0.00113
+0.08%
$295,049 $50
Apr 16, 10 PM $0.00113
+0.61%
$294,231 $47
Apr 16, 9 PM $0.00112
-0.33%
$291,962 $47
Apr 16, 8 PM $0.00113
-0.80%
$292,856 $127
Apr 16, 7 PM $0.00113
+0.67%
$295,033 $89
Apr 16, 6 PM $0.00112
+0.39%
$292,154 $91
Apr 16, 5 PM $0.00112
+0.79%
$290,661 $90