ELNA Historical Data

ELNA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.00112
+0.79%
$290,661 $90
Apr 16, 4 PM $0.00111
+0.04%
$289,123 $89
Apr 16, 3 PM $0.00111
+1.22%
$288,727 $89
Apr 16, 2 PM $0.0011
-0.41%
$285,830 $88
Apr 16, 1 PM $0.00111
+0.71%
$289,731 $89
Apr 16, 12 PM $0.0011
+0.57%
$287,454 $89
Apr 16, 11 AM $0.0011
+0.33%
$285,498 $88
Apr 16, 10 AM $0.00109
-0.04%
$284,427 $88
Apr 16, 9 AM $0.00109
-0.60%
$284,868 $88
Apr 16, 8 AM $0.0011
-0.35%
$286,638 $86
Apr 16, 7 AM $0.00111
+0.18%
$288,636 $87
Apr 16, 6 AM $0.00111
+0.66%
$287,945 $85
Apr 16, 5 AM $0.0011
+0.34%
$285,018 $84
Apr 16, 4 AM $0.00109
+0.21%
$283,568 $84
Apr 16, 3 AM $0.00109
+0.74%
$282,604 $85
Apr 16, 2 AM $0.00108
+0.58%
$281,052 $84
Apr 16, 1 AM $0.00107
-0.19%
$279,572 $83
Apr 16, 12 AM $0.00107
+0.35%
$279,750 $83
Apr 15, 11 PM $0.00107
-0.69%
$278,630 $89
Apr 15, 10 PM $0.00108
+0.02%
$280,941 $91
Apr 15, 9 PM $0.00108
-0.62%
$280,618 $91
Apr 15, 8 PM $0.00108
-0.01%
$282,016 $12
Apr 15, 7 PM $0.00109
+1.61%
$282,386 $12
Apr 15, 6 PM $0.00107
-0.25%
$277,857 $9
Apr 15, 5 PM $0.00107
+0.29%
$278,332 $9
Apr 15, 4 PM $0.00107
+0.85%
$277,749 $9
Apr 15, 3 PM $0.00106
-0.53%
$274,908 $9
Apr 15, 2 PM $0.00106
-0.30%
$275,837 $9
Apr 15, 1 PM $0.00106
-0.17%
$276,964 $9
Apr 15, 12 PM $0.00106
+0.56%
$276,899 $9
Apr 15, 11 AM $0.00106
+0.98%
$274,860 $9
Apr 15, 10 AM $0.00105
+0.22%
$272,665 $9
Apr 15, 9 AM $0.00104
+0.17%
$271,822 $9
Apr 15, 8 AM $0.00104
+0.41%
$271,526 $9
Apr 15, 7 AM $0.00104
-0.32%
$270,496 $9
Apr 15, 6 AM $0.00104
+0.08%
$271,568 $9
Apr 15, 5 AM $0.00104
-0.35%
$271,129 $9
Apr 15, 4 AM $0.00104
-0.05%
$271,767 $9
Apr 15, 3 AM $0.00105
+0.45%
$272,060 $9
Apr 15, 2 AM $0.00104
-0.60%
$270,888 $9
Apr 15, 1 AM $0.00105
-0.07%
$272,982 $9
Apr 15, 12 AM $0.00105
+0.56%
$273,109 $9
Apr 14, 11 PM $0.00104
-0.56%
$271,513 $3
Apr 14, 10 PM $0.00105
-0.37%
$273,087 $2
Apr 14, 9 PM $0.00105
+0.22%
$273,860 $2
Apr 14, 8 PM $0.00105
-0.56%
$273,474 $2
Apr 14, 7 PM $0.00106
-0.01%
$274,917 $2
Apr 14, 6 PM $0.00106
-0.94%
$274,989 $2
Apr 14, 5 PM $0.00107
-0.51%
$277,518 $2
Apr 14, 4 PM $0.00107
-0.33%
$279,628 $2