ELNA Historical Data

ELNA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00217
-0.58%
$ 561,889 $ 81
Dec 18, 3 PM $ 0.00219
+1.60%
$ 566,991 $ 82
Dec 18, 2 PM $ 0.00216
-0.56%
$ 558,488 $ 81
Dec 18, 1 PM $ 0.00217
+2.28%
$ 560,789 $ 81
Dec 18, 12 PM $ 0.00212
+0.39%
$ 547,720 $ 79
Dec 18, 11 AM $ 0.00211
+0.63%
$ 545,985 $ 79
Dec 18, 10 AM $ 0.0021
+0.22%
$ 542,853 $ 78
Dec 18, 9 AM $ 0.00209
-0.20%
$ 541,047 $ 78
Dec 18, 8 AM $ 0.00209
+0.43%
$ 541,500 $ 78
Dec 18, 7 AM $ 0.00208
+0.40%
$ 538,666 $ 78
Dec 18, 6 AM $ 0.00207
-0.42%
$ 536,118 $ 78
Dec 18, 5 AM $ 0.00208
-0.97%
$ 539,584 $ 75
Dec 18, 4 AM $ 0.00211
+0.28%
$ 544,774 $ 90
Dec 18, 3 AM $ 0.0021
-0.48%
$ 542,870 $ 90
Dec 18, 2 AM $ 0.00211
+0.95%
$ 545,801 $ 45
Dec 18, 1 AM $ 0.00209
-0.44%
$ 540,736 $ 44
Dec 18, 12 AM $ 0.0021
-0.28%
$ 542,355 $ 44
Dec 17, 11 PM $ 0.00211
-0.66%
$ 545,721 $ 46
Dec 17, 10 PM $ 0.00212
+0.24%
$ 547,649 $ 46
Dec 17, 9 PM $ 0.00211
-1.02%
$ 545,408 $ 48
Dec 17, 8 PM $ 0.00214
+0.88%
$ 553,247 $ 129
Dec 17, 7 PM $ 0.00212
+0.73%
$ 547,519 $ 123
Dec 17, 6 PM $ 0.00211
-0.92%
$ 544,309 $ 122
Dec 17, 5 PM $ 0.00213
-0.05%
$ 551,078 $ 124
Dec 17, 4 PM $ 0.00213
-2.28%
$ 550,375 $ 101
Dec 17, 3 PM $ 0.00218
-1.91%
$ 562,706 $ 103
Dec 17, 2 PM $ 0.0022
-0.23%
$ 568,036 $ 105
Dec 17, 1 PM $ 0.0022
+0.48%
$ 568,748 $ 105
Dec 17, 12 PM $ 0.00219
-0.14%
$ 566,508 $ 107
Dec 17, 11 AM $ 0.00219
+0.65%
$ 567,385 $ 107
Dec 17, 10 AM $ 0.00218
-0.56%
$ 565,072 $ 106
Dec 17, 9 AM $ 0.0022
-0.07%
$ 568,267 $ 107
Dec 17, 8 AM $ 0.0022
-1.20%
$ 569,084 $ 107
Dec 17, 7 AM $ 0.00223
-0.06%
$ 575,773 $ 107
Dec 17, 6 AM $ 0.00223
+0.31%
$ 576,267 $ 108
Dec 17, 5 AM $ 0.00222
+1.55%
$ 574,536 $ 108
Dec 17, 4 AM $ 0.00219
-0.10%
$ 566,166 $ 92
Dec 17, 3 AM $ 0.00219
-0.36%
$ 566,915 $ 92
Dec 17, 2 AM $ 0.0022
+0.34%
$ 569,401 $ 93
Dec 17, 1 AM $ 0.0022
+0.29%
$ 568,330 $ 92
Dec 17, 12 AM $ 0.00219
-0.61%
$ 566,661 $ 92
Dec 16, 11 PM $ 0.0022
-0.69%
$ 569,595 $ 91
Dec 16, 10 PM $ 0.00222
+0.36%
$ 574,362 $ 91
Dec 16, 9 PM $ 0.00222
+0.43%
$ 573,209 $ 89
Dec 16, 8 PM $ 0.0022
-0.52%
$ 569,479 $ 4
Dec 16, 7 PM $ 0.00222
+0.24%
$ 573,973 $ 4
Dec 16, 6 PM $ 0.00222
+1.16%
$ 573,550 $ 4
Dec 16, 5 PM $ 0.00219
-0.56%
$ 567,054 $ 4
Dec 16, 4 PM $ 0.00221
-0.40%
$ 572,541 $ 7
Dec 16, 3 PM $ 0.00222
+1.07%
$ 574,402 $ 7