Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.000583
-1.71%
$152,238 $32
Jun 14, 10 AM $0.000595
+0.36%
$155,336 $46
Jun 14, 9 AM $0.000591
-0.76%
$154,201 $46
Jun 14, 8 AM $0.000593
+1.85%
$154,857 $45
Jun 14, 7 AM $0.000582
+1.56%
$151,798 $44
Jun 14, 6 AM $0.000574
+0.04%
$149,679 $43
Jun 14, 5 AM $0.000573
+0.31%
$149,598 $43
Jun 14, 4 AM $0.000572
-0.70%
$149,385 $42
Jun 14, 3 AM $0.000576
-0.04%
$150,276 $44
Jun 14, 2 AM $0.000576
-0.52%
$150,427 $44
Jun 14, 1 AM $0.00058
-1.36%
$151,469 $44
Jun 14, 12 AM $0.000588
+0.06%
$153,351 $44
Jun 13, 11 PM $0.000587
-3.25%
$153,202 $44
Jun 13, 10 PM $0.000607
+0.18%
$158,341 $47
Jun 13, 9 PM $0.000603
+0.51%
$157,447 $46
Jun 13, 8 PM $0.000599
-0.99%
$156,246 $40
Jun 13, 7 PM $0.000607
+1.19%
$158,280 $27
Jun 13, 6 PM $0.000596
+1.76%
$155,645 $23
Jun 13, 5 PM $0.000587
-0.53%
$153,122 $23
Jun 13, 4 PM $0.000588
-0.57%
$153,435 $23
Jun 13, 3 PM $0.000593
+1.94%
$154,623 $23
Jun 13, 2 PM $0.000581
+1.04%
$151,560 $28
Jun 13, 1 PM $0.000575
-0.09%
$150,066 $28
Jun 13, 12 PM $0.000575
-0.01%
$149,962 $25
Jun 13, 11 AM $0.000575
+0.33%
$149,965 $27
Jun 13, 10 AM $0.000573
+0.05%
$149,466 $13
Jun 13, 9 AM $0.000572
+0.83%
$149,360 $13
Jun 13, 8 AM $0.000568
+0.40%
$148,117 $13
Jun 13, 7 AM $0.000564
-0.95%
$147,258 $13
Jun 13, 6 AM $0.000569
-0.59%
$148,524 $15
Jun 13, 5 AM $0.000577
+0.03%
$150,487 $13
Jun 13, 4 AM $0.000573
+2.84%
$149,606 $13
Jun 13, 3 AM $0.000558
-0.45%
$145,501 $11
Jun 13, 2 AM $0.000561
-0.20%
$146,372 $12
Jun 13, 1 AM $0.000562
+1.91%
$146,611 $12
Jun 13, 12 AM $0.000551
+1.30%
$143,817 $10
Jun 12, 11 PM $0.000544
-0.05%
$141,918 $10
Jun 12, 10 PM $0.000544
+1.12%
$142,004 $9
Jun 12, 9 PM $0.000539
-0.46%
$140,636 $10
Jun 12, 8 PM $0.000542
+0.01%
$141,371 $11
Jun 12, 7 PM $0.000543
+0.28%
$141,753 $16
Jun 12, 6 PM $0.000542
-0.18%
$141,304 $89
Jun 12, 5 PM $0.000543
+0.15%
$141,670 $129
Jun 12, 4 PM $0.000542
+1.80%
$141,521 $129
Jun 12, 3 PM $0.000533
-1.84%
$139,160 $129
Jun 12, 2 PM $0.000542
+0.51%
$141,552 $125
Jun 12, 1 PM $0.000541
-0.63%
$141,155 $124
Jun 12, 12 PM $0.000544
+0.17%
$141,929 $125
Jun 12, 11 AM $0.000542
+0.78%
$141,400 $123
Jun 12, 10 AM $0.000538
-0.48%
$140,457 $122