ELNA Historical Data

ELNA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00221
-0.40%
$ 572,541 $ 7
Dec 16, 3 PM $ 0.00222
+1.07%
$ 574,402 $ 7
Dec 16, 2 PM $ 0.0022
+0.22%
$ 568,410 $ 7
Dec 16, 1 PM $ 0.00219
-0.59%
$ 567,509 $ 22
Dec 16, 12 PM $ 0.00221
-0.16%
$ 570,854 $ 19
Dec 16, 11 AM $ 0.00221
+1.42%
$ 572,837 $ 19
Dec 16, 10 AM $ 0.00218
+1.32%
$ 564,280 $ 19
Dec 16, 9 AM $ 0.00215
+0.56%
$ 557,170 $ 41
Dec 16, 8 AM $ 0.00214
+0.06%
$ 553,969 $ 40
Dec 16, 7 AM $ 0.00214
-1.24%
$ 552,601 $ 40
Dec 16, 6 AM $ 0.00216
-0.08%
$ 558,893 $ 46
Dec 16, 5 AM $ 0.00216
+0.80%
$ 559,937 $ 46
Dec 16, 4 AM $ 0.00214
-1.03%
$ 553,942 $ 49
Dec 16, 3 AM $ 0.00216
+0.05%
$ 559,110 $ 49
Dec 16, 2 AM $ 0.00216
+0.15%
$ 559,681 $ 65
Dec 16, 1 AM $ 0.00216
-0.41%
$ 558,009 $ 66
Dec 16, 12 AM $ 0.00217
-0.66%
$ 562,483 $ 89
Dec 15, 11 PM $ 0.00219
+0.73%
$ 566,567 $ 92
Dec 15, 10 PM $ 0.00217
+0.10%
$ 561,555 $ 92
Dec 15, 9 PM $ 0.00217
+0.33%
$ 560,945 $ 437
Dec 15, 8 PM $ 0.00216
-0.99%
$ 559,343 $ 436
Dec 15, 7 PM $ 0.00218
+0.33%
$ 564,723 $ 470
Dec 15, 6 PM $ 0.00217
-0.65%
$ 560,172 $ 569
Dec 15, 5 PM $ 0.00218
-0.56%
$ 564,707 $ 576
Dec 15, 4 PM $ 0.0022
-2.42%
$ 567,808 $ 586
Dec 15, 3 PM $ 0.00226
-2.15%
$ 584,652 $ 601
Dec 15, 2 PM $ 0.00232
+0.61%
$ 598,985 $ 617
Dec 15, 1 PM $ 0.00231
-0.58%
$ 596,452 $ 623
Dec 15, 12 PM $ 0.00232
+0.37%
$ 599,217 $ 628
Dec 15, 11 AM $ 0.00231
-0.04%
$ 596,870 $ 624
Dec 15, 10 AM $ 0.00231
+0.14%
$ 597,885 $ 660
Dec 15, 9 AM $ 0.00231
+0.18%
$ 596,279 $ 897
Dec 15, 8 AM $ 0.0023
-0.83%
$ 594,767 $ 895
Dec 15, 7 AM $ 0.00232
-1.21%
$ 599,042 $ 902
Dec 15, 6 AM $ 0.00234
-0.32%
$ 605,228 $ 910
Dec 15, 5 AM $ 0.00235
+1.38%
$ 608,103 $ 911
Dec 15, 4 AM $ 0.00232
+1.55%
$ 599,369 $ 895
Dec 15, 3 AM $ 0.00228
+0.25%
$ 590,245 $ 880
Dec 15, 2 AM $ 0.00228
+0.81%
$ 589,099 $ 866
Dec 15, 1 AM $ 0.00226
+1.35%
$ 583,513 $ 858
Dec 15, 12 AM $ 0.00222
-0.05%
$ 574,845 $ 815
Dec 14, 11 PM $ 0.00222
-1.17%
$ 574,130 $ 814
Dec 14, 10 PM $ 0.00225
+1.74%
$ 581,557 $ 821
Dec 14, 9 PM $ 0.00221
-0.67%
$ 571,630 $ 464
Dec 14, 8 PM $ 0.00223
+0.28%
$ 576,138 $ 467
Dec 14, 7 PM $ 0.00222
-1.08%
$ 574,909 $ 439
Dec 14, 6 PM $ 0.00224
-1.42%
$ 580,349 $ 337
Dec 14, 5 PM $ 0.00228
+0.40%
$ 588,910 $ 335
Dec 14, 4 PM $ 0.00227
-0.68%
$ 586,652 $ 323
Dec 14, 3 PM $ 0.00229
+0.28%
$ 591,055 $ 325