ELNA Historical Data

ELNA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.00107
-0.33%
$279,628 $2
Apr 14, 3 PM $0.00108
-0.20%
$280,342 $2
Apr 14, 2 PM $0.00108
-0.11%
$281,014 $2
Apr 14, 1 PM $0.00108
+0.95%
$281,452 $2
Apr 14, 12 PM $0.00107
-0.43%
$278,741 $2
Apr 14, 11 AM $0.00108
-0.25%
$280,075 $2
Apr 14, 10 AM $0.00108
-0.25%
$280,793 $2
Apr 14, 9 AM $0.00108
+0.34%
$281,392 $2
Apr 14, 8 AM $0.00108
+0.16%
$280,151 $2
Apr 14, 7 AM $0.00108
+0.15%
$279,816 $1
Apr 14, 6 AM $0.00107
-0.08%
$279,297 $1
Apr 14, 5 AM $0.00108
-0.29%
$280,135 $1
Apr 14, 4 AM $0.00108
+0.95%
$281,135 $1
Apr 14, 3 AM $0.00107
-0.39%
$278,595 $0
Apr 14, 2 AM $0.00108
-0.12%
$279,988 $0
Apr 14, 1 AM $0.00108
+0.33%
$280,087 $0
Apr 14, 12 AM $0.00107
-0.92%
$279,086 $1
Apr 13, 11 PM $0.00108
-0.04%
$281,504 $1
Apr 13, 10 PM $0.00108
+1.93%
$281,037 $1
Apr 13, 9 PM $0.00106
+0.54%
$275,596 $1
Apr 13, 8 PM $0.00105
-0.41%
$274,189 $1
Apr 13, 7 PM $0.00106
+0.71%
$275,035 $2
Apr 13, 6 PM $0.00105
-0.13%
$272,794 $3
Apr 13, 5 PM $0.00105
-0.06%
$273,530 $3
Apr 13, 4 PM $0.00105
+0.65%
$274,051 $175
Apr 13, 3 PM $0.00105
-1.18%
$272,287 $174
Apr 13, 2 PM $0.00106
+0.22%
$275,325 $176
Apr 13, 1 PM $0.00105
+0.71%
$274,330 $175
Apr 13, 12 PM $0.00104
-0.10%
$271,839 $177
Apr 13, 11 AM $0.00105
+0.10%
$272,140 $177
Apr 13, 10 AM $0.00105
-0.15%
$272,189 $177
Apr 13, 9 AM $0.00105
+0.30%
$272,409 $178
Apr 13, 8 AM $0.00104
+0.02%
$271,568 $177
Apr 13, 7 AM $0.00104
-0.81%
$271,630 $177
Apr 13, 6 AM $0.00105
+0.55%
$273,927 $178
Apr 13, 5 AM $0.00105
-0.08%
$272,332 $179
Apr 13, 4 AM $0.00105
-0.17%
$272,770 $180
Apr 13, 3 AM $0.00105
+0.11%
$273,444 $182
Apr 13, 2 AM $0.00105
+0.29%
$272,933 $182
Apr 13, 1 AM $0.00104
+0.09%
$271,884 $181
Apr 13, 12 AM $0.00104
+0.15%
$271,178 $181
Apr 12, 11 PM $0.00104
+0.04%
$270,456 $181
Apr 12, 10 PM $0.00104
-0.67%
$270,593 $180
Apr 12, 9 PM $0.00105
-0.43%
$272,572 $182
Apr 12, 8 PM $0.00105
+0.21%
$273,473 $183
Apr 12, 7 PM $0.00105
+0.80%
$273,419 $223
Apr 12, 6 PM $0.00104
-3.58%
$271,311 $222
Apr 12, 5 PM $0.00108
+0.62%
$280,618 $51
Apr 12, 4 PM $0.00107
-0.24%
$278,416 $50
Apr 12, 3 PM $0.00107
-0.41%
$278,858 $50