Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.000538
-0.48%
$140,457 $122
Jun 12, 9 AM $0.000541
+1.08%
$141,082 $123
Jun 12, 8 AM $0.000535
+0.57%
$139,622 $121
Jun 12, 7 AM $0.000532
-0.66%
$138,880 $121
Jun 12, 6 AM $0.000536
-1.27%
$139,798 $119
Jun 12, 5 AM $0.000543
-0.41%
$141,614 $121
Jun 12, 4 AM $0.000545
+0.71%
$142,171 $121
Jun 12, 3 AM $0.000541
-0.14%
$141,261 $121
Jun 12, 2 AM $0.000542
+0.72%
$141,446 $121
Jun 12, 1 AM $0.000538
-0.90%
$140,466 $120
Jun 12, 12 AM $0.000543
+0.04%
$141,774 $121
Jun 11, 11 PM $0.000545
+0.16%
$142,082 $122
Jun 11, 10 PM $0.000533
-1.32%
$139,071 $120
Jun 11, 9 PM $0.00055
+1.63%
$143,557 $138
Jun 11, 8 PM $0.000549
+4.93%
$143,164 $138
Jun 11, 7 PM $0.000501
-8.03%
$130,665 $77
Jun 11, 6 PM $0.000544
+1.12%
$142,066 $60
Jun 11, 5 PM $0.000538
+2.15%
$140,365 $21
Jun 11, 4 PM $0.000527
+0.57%
$137,540 $20
Jun 11, 3 PM $0.000525
-0.50%
$136,974 $20
Jun 11, 2 PM $0.000528
-1.54%
$137,857 $19
Jun 11, 1 PM $0.000537
-0.10%
$140,243 $19
Jun 11, 12 PM $0.000537
-0.36%
$140,250 $20
Jun 11, 11 AM $0.000539
+0.62%
$140,640 $20
Jun 11, 10 AM $0.000536
-0.62%
$139,753 $19
Jun 11, 9 AM $0.000539
+0.20%
$140,599 $20
Jun 11, 8 AM $0.000537
+0.51%
$140,252 $20
Jun 11, 7 AM $0.000533
-0.29%
$139,121 $19
Jun 11, 6 AM $0.000535
-0.02%
$139,527 $19
Jun 11, 5 AM $0.000535
-0.60%
$139,639 $19
Jun 11, 4 AM $0.000538
+0.85%
$140,487 $20
Jun 11, 3 AM $0.000531
+0.49%
$138,558 $19
Jun 11, 2 AM $0.000528
-0.35%
$137,806 $19
Jun 11, 1 AM $0.00053
+0.93%
$138,236 $35
Jun 11, 12 AM $0.000526
+0.51%
$137,161 $35
Jun 10, 11 PM $0.000522
+1.06%
$136,278 $34
Jun 10, 10 PM $0.000517
-1.55%
$134,841 $34
Jun 10, 9 PM $0.000526
+0.23%
$137,256 $18
Jun 10, 8 PM $0.000526
+2.05%
$137,137 $17
Jun 10, 7 PM $0.000516
-0.52%
$134,564 $16
Jun 10, 6 PM $0.000518
+0.50%
$135,222 $16
Jun 10, 5 PM $0.000516
-0.29%
$134,744 $19
Jun 10, 4 PM $0.000518
-0.55%
$135,058 $20
Jun 10, 3 PM $0.000519
-0.82%
$135,513 $21
Jun 10, 2 PM $0.000524
-1.29%
$136,748 $21
Jun 10, 1 PM $0.000531
+2.26%
$138,507 $21
Jun 10, 12 PM $0.000519
+1.33%
$135,512 $22
Jun 10, 11 AM $0.000512
-0.90%
$133,562 $22
Jun 10, 10 AM $0.000515
+0.14%
$134,382 $22
Jun 10, 9 AM $0.000515
+0.26%
$134,288 $22