ELNA Historical Data

ELNA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.00107
-0.41%
$278,858 $50
Apr 12, 2 PM $0.00108
-0.93%
$279,939 $50
Apr 12, 1 PM $0.00109
-0.15%
$282,697 $51
Apr 12, 12 PM $0.00109
+0.28%
$283,985 $47
Apr 12, 11 AM $0.00109
+0.40%
$283,052 $47
Apr 12, 10 AM $0.00108
-0.07%
$281,898 $47
Apr 12, 9 AM $0.00108
-0.48%
$282,079 $47
Apr 12, 8 AM $0.00109
+0.34%
$283,675 $47
Apr 12, 7 AM $0.00109
-0.14%
$282,723 $47
Apr 12, 6 AM $0.00109
-0.32%
$283,185 $45
Apr 12, 5 AM $0.00109
+0.17%
$283,847 $47
Apr 12, 4 AM $0.00109
+0.21%
$283,410 $47
Apr 12, 3 AM $0.00109
-0.08%
$282,736 $45
Apr 12, 2 AM $0.00109
+0.03%
$282,642 $45
Apr 12, 1 AM $0.00109
-2.48%
$282,777 $45
Apr 12, 12 AM $0.00111
-0.13%
$290,032 $48
Apr 11, 11 PM $0.00112
-0.25%
$290,497 $49
Apr 11, 10 PM $0.00112
-0.86%
$291,476 $89
Apr 11, 9 PM $0.00113
-0.40%
$293,703 $90
Apr 11, 8 PM $0.00113
-0.62%
$295,055 $90
Apr 11, 7 PM $0.00114
+0.66%
$297,016 $46
Apr 11, 6 PM $0.00113
+0.93%
$295,207 $45
Apr 11, 5 PM $0.00113
+0.13%
$292,912 $46
Apr 11, 4 PM $0.00112
+0.43%
$292,545 $45
Apr 11, 3 PM $0.00112
+0.04%
$291,241 $45
Apr 11, 2 PM $0.00112
-0.22%
$290,690 $45
Apr 11, 1 PM $0.00112
-0.02%
$291,422 $48
Apr 11, 12 PM $0.00112
-0.20%
$291,415 $48
Apr 11, 11 AM $0.00112
-0.27%
$291,977 $48
Apr 11, 10 AM $0.00112
-0.16%
$292,684 $48
Apr 11, 9 AM $0.00113
-0.03%
$293,129 $48
Apr 11, 8 AM $0.00113
+0.14%
$293,458 $48
Apr 11, 7 AM $0.00113
+0.10%
$293,058 $48
Apr 11, 6 AM $0.00112
-0.31%
$292,789 $48
Apr 11, 5 AM $0.00113
+0.19%
$293,560 $46
Apr 11, 4 AM $0.00113
+0.29%
$293,025 $46
Apr 11, 3 AM $0.00112
+0.08%
$292,593 $49
Apr 11, 2 AM $0.00112
+0.42%
$292,571 $49
Apr 11, 1 AM $0.00112
-1.06%
$291,222 $49
Apr 11, 12 AM $0.00113
-0.52%
$294,863 $47
Apr 10, 11 PM $0.00114
+0.73%
$296,206 $47
Apr 10, 10 PM $0.00113
+0.21%
$294,576 $38
Apr 10, 9 PM $0.00113
-0.56%
$293,800 $38
Apr 10, 8 PM $0.00113
+0.12%
$295,135 $38
Apr 10, 7 PM $0.00114
+0.28%
$295,487 $38
Apr 10, 6 PM $0.00113
+0.84%
$295,065 $42
Apr 10, 5 PM $0.00112
+0.20%
$292,296 $41
Apr 10, 4 PM $0.00112
-0.07%
$292,243 $47
Apr 10, 3 PM $0.00113
+0.20%
$292,802 $47
Apr 10, 2 PM $0.00112
+0.55%
$292,291 $47