ELNA Historical Data

ELNA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00229
+0.28%
$ 591,055 $ 325
Dec 14, 2 PM $ 0.00228
-1.04%
$ 589,687 $ 324
Dec 14, 1 PM $ 0.0023
-0.33%
$ 595,813 $ 305
Dec 14, 12 PM $ 0.00231
+0.21%
$ 597,428 $ 314
Dec 14, 11 AM $ 0.0023
-0.60%
$ 596,032 $ 313
Dec 14, 10 AM $ 0.0023
-11.44%
$ 595,579 $ 279
Dec 14, 9 AM $ 0.0026
+0.40%
$ 673,246 $ 19
Dec 14, 8 AM $ 0.00259
-0.24%
$ 670,825 $ 18
Dec 14, 7 AM $ 0.0026
+0.17%
$ 673,388 $ 18
Dec 14, 6 AM $ 0.0026
-0.15%
$ 671,370 $ 18
Dec 14, 5 AM $ 0.0026
-0.54%
$ 672,328 $ 18
Dec 14, 4 AM $ 0.00262
-0.16%
$ 677,267 $ 18
Dec 14, 3 AM $ 0.00262
-0.58%
$ 678,164 $ 46
Dec 14, 2 AM $ 0.00263
-0.28%
$ 682,200 $ 47
Dec 14, 1 AM $ 0.00264
-0.05%
$ 683,589 $ 48
Dec 14, 12 AM $ 0.00265
-0.63%
$ 684,234 $ 48
Dec 13, 11 PM $ 0.00267
+0.57%
$ 689,382 $ 48
Dec 13, 10 PM $ 0.00265
+0.62%
$ 684,991 $ 48
Dec 13, 9 PM $ 0.00263
-0.31%
$ 679,190 $ 52
Dec 13, 8 PM $ 0.00264
-0.70%
$ 681,813 $ 52
Dec 13, 7 PM $ 0.00266
-0.32%
$ 689,995 $ 50
Dec 13, 6 PM $ 0.00267
+0.54%
$ 690,405 $ 52
Dec 13, 5 PM $ 0.00266
-0.09%
$ 687,140 $ 45
Dec 13, 4 PM $ 0.00266
+0.35%
$ 687,539 $ 380
Dec 13, 3 PM $ 0.00265
+0.69%
$ 685,462 $ 380
Dec 13, 2 PM $ 0.00263
-0.29%
$ 680,729 $ 378
Dec 13, 1 PM $ 0.00264
+0.54%
$ 683,568 $ 381
Dec 13, 12 PM $ 0.00263
-0.39%
$ 679,998 $ 373
Dec 13, 11 AM $ 0.00264
+0.27%
$ 682,584 $ 374
Dec 13, 10 AM $ 0.00263
+0.83%
$ 681,378 $ 374
Dec 13, 9 AM $ 0.00261
-0.30%
$ 675,372 $ 372
Dec 13, 8 AM $ 0.00262
+0.22%
$ 677,202 $ 373
Dec 13, 7 AM $ 0.00262
-0.70%
$ 676,955 $ 372
Dec 13, 6 AM $ 0.00264
-0.20%
$ 681,880 $ 379
Dec 13, 5 AM $ 0.00264
-0.27%
$ 683,290 $ 379
Dec 13, 4 AM $ 0.00265
+0.36%
$ 685,202 $ 380
Dec 13, 3 AM $ 0.00263
+0.75%
$ 681,547 $ 422
Dec 13, 2 AM $ 0.00262
+0.48%
$ 677,296 $ 419
Dec 13, 1 AM $ 0.0026
+0.07%
$ 673,550 $ 417
Dec 13, 12 AM $ 0.0026
+0.46%
$ 672,964 $ 417
Dec 12, 11 PM $ 0.00259
-1.00%
$ 669,635 $ 415
Dec 12, 10 PM $ 0.00262
-0.62%
$ 677,533 $ 419
Dec 12, 9 PM $ 0.00264
+0.77%
$ 683,350 $ 418
Dec 12, 8 PM $ 0.00263
-0.31%
$ 679,712 $ 416
Dec 12, 7 PM $ 0.00263
+0.33%
$ 679,831 $ 421
Dec 12, 6 PM $ 0.00263
+1.05%
$ 679,765 $ 423
Dec 12, 5 PM $ 0.0026
-9.11%
$ 671,783 $ 420
Dec 12, 4 PM $ 0.00285
-0.99%
$ 737,467 $ 84
Dec 12, 3 PM $ 0.00289
-2.81%
$ 747,711 $ 84
Dec 12, 2 PM $ 0.00297
-0.25%
$ 767,148 $ 86