ELNA Historical Data

ELNA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00289
-2.81%
$ 747,711 $ 84
Dec 12, 2 PM $ 0.00297
-0.25%
$ 767,148 $ 86
Dec 12, 1 PM $ 0.00297
-0.08%
$ 769,062 $ 84
Dec 12, 12 PM $ 0.00297
+0.14%
$ 768,923 $ 85
Dec 12, 11 AM $ 0.00297
-0.39%
$ 768,592 $ 84
Dec 12, 10 AM $ 0.00298
+0.00%
$ 771,470 $ 85
Dec 12, 9 AM $ 0.00298
+0.55%
$ 770,876 $ 85
Dec 12, 8 AM $ 0.00296
-0.11%
$ 766,143 $ 86
Dec 12, 7 AM $ 0.00297
+0.19%
$ 767,074 $ 88
Dec 12, 6 AM $ 0.00296
-0.26%
$ 765,919 $ 81
Dec 12, 5 AM $ 0.00297
+0.49%
$ 767,427 $ 82
Dec 12, 4 AM $ 0.00295
-0.92%
$ 763,392 $ 81
Dec 12, 3 AM $ 0.00298
-0.56%
$ 770,424 $ 10
Dec 12, 2 AM $ 0.00299
+0.54%
$ 774,540 $ 10
Dec 12, 1 AM $ 0.00298
-0.33%
$ 770,490 $ 12
Dec 12, 12 AM $ 0.00299
+0.20%
$ 773,783 $ 14
Dec 11, 11 PM $ 0.00299
-0.09%
$ 774,262 $ 14
Dec 11, 10 PM $ 0.00299
-0.82%
$ 774,203 $ 14
Dec 11, 9 PM $ 0.00301
+1.39%
$ 779,788 $ 15
Dec 11, 8 PM $ 0.00297
+0.38%
$ 768,306 $ 15
Dec 11, 7 PM $ 0.00297
-0.11%
$ 768,351 $ 12
Dec 11, 6 PM $ 0.00297
+0.32%
$ 768,732 $ 11
Dec 11, 5 PM $ 0.00297
-0.32%
$ 767,160 $ 11
Dec 11, 4 PM $ 0.00298
+0.53%
$ 770,169 $ 11
Dec 11, 3 PM $ 0.00295
+0.42%
$ 763,687 $ 125
Dec 11, 2 PM $ 0.00294
+0.33%
$ 760,314 $ 360
Dec 11, 1 PM $ 0.00293
-0.57%
$ 757,657 $ 359
Dec 11, 12 PM $ 0.00294
-0.52%
$ 760,905 $ 361
Dec 11, 11 AM $ 0.00296
+1.44%
$ 765,587 $ 360
Dec 11, 10 AM $ 0.00292
+0.24%
$ 754,167 $ 356
Dec 11, 9 AM $ 0.00291
+0.17%
$ 752,875 $ 355
Dec 11, 8 AM $ 0.0029
-0.16%
$ 750,469 $ 357
Dec 11, 7 AM $ 0.00291
-0.69%
$ 751,753 $ 357
Dec 11, 6 AM $ 0.00293
-0.62%
$ 757,934 $ 792
Dec 11, 5 AM $ 0.00295
+0.46%
$ 762,116 $ 1,369
Dec 11, 4 AM $ 0.00292
+0.07%
$ 755,971 $ 1,362
Dec 11, 3 AM $ 0.00292
-1.21%
$ 756,033 $ 1,356
Dec 11, 2 AM $ 0.00296
-0.33%
$ 764,495 $ 1,374
Dec 11, 1 AM $ 0.00296
-0.26%
$ 766,846 $ 1,374
Dec 11, 12 AM $ 0.00297
-1.54%
$ 769,041 $ 1,383
Dec 10, 11 PM $ 0.00302
-1.15%
$ 781,489 $ 1,405
Dec 10, 10 PM $ 0.00306
-0.32%
$ 790,530 $ 1,419
Dec 10, 9 PM $ 0.00306
-0.98%
$ 792,371 $ 1,430
Dec 10, 8 PM $ 0.00312
+0.35%
$ 807,444 $ 1,442
Dec 10, 7 PM $ 0.0031
+0.35%
$ 802,555 $ 1,450
Dec 10, 6 PM $ 0.00311
-0.33%
$ 803,265 $ 1,442
Dec 10, 5 PM $ 0.00312
-0.06%
$ 806,237 $ 1,436
Dec 10, 4 PM $ 0.00311
-8.88%
$ 803,143 $ 1,439
Dec 10, 3 PM $ 0.00341
-0.38%
$ 883,304 $ 1,253
Dec 10, 2 PM $ 0.00343
+0.06%
$ 887,745 $ 1,069