ELNA Historical Data

ELNA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.00112
+0.55%
$292,291 $47
Apr 10, 1 PM $0.00112
+0.32%
$290,599 $45
Apr 10, 12 PM $0.00112
+0.58%
$290,208 $44
Apr 10, 11 AM $0.00111
+0.12%
$288,032 $44
Apr 10, 10 AM $0.0011
-1.07%
$287,271 $44
Apr 10, 9 AM $0.00112
+0.81%
$290,223 $45
Apr 10, 8 AM $0.00111
+0.47%
$287,586 $44
Apr 10, 7 AM $0.0011
-1.34%
$286,000 $44
Apr 10, 6 AM $0.00112
-0.50%
$290,452 $45
Apr 10, 5 AM $0.00112
+0.50%
$291,898 $45
Apr 10, 4 AM $0.00111
-0.02%
$289,810 $45
Apr 10, 3 AM $0.00111
-0.30%
$289,928 $42
Apr 10, 2 AM $0.00112
+0.10%
$290,980 $42
Apr 10, 1 AM $0.00112
-0.31%
$291,196 $42
Apr 10, 12 AM $0.00112
+0.84%
$291,792 $44
Apr 9, 11 PM $0.00111
-1.37%
$289,144 $49
Apr 9, 10 PM $0.00112
+0.18%
$292,649 $19
Apr 9, 9 PM $0.00112
+0.44%
$292,343 $26
Apr 9, 8 PM $0.00112
+0.37%
$290,917 $36
Apr 9, 7 PM $0.00111
+0.84%
$289,708 $36
Apr 9, 6 PM $0.0011
-0.61%
$286,805 $32
Apr 9, 5 PM $0.00111
-0.63%
$288,604 $31
Apr 9, 4 PM $0.00112
+0.35%
$290,610 $25
Apr 9, 3 PM $0.00111
+1.35%
$289,219 $25
Apr 9, 2 PM $0.0011
+0.07%
$285,570 $25
Apr 9, 1 PM $0.0011
+0.16%
$285,983 $25
Apr 9, 12 PM $0.0011
-0.31%
$285,342 $25
Apr 9, 11 AM $0.0011
-0.21%
$286,095 $25
Apr 9, 10 AM $0.0011
-0.81%
$286,518 $25
Apr 9, 9 AM $0.00111
+1.52%
$288,776 $25
Apr 9, 8 AM $0.00109
+0.18%
$284,324 $25
Apr 9, 7 AM $0.00109
-0.92%
$283,959 $25
Apr 9, 6 AM $0.0011
-0.02%
$286,667 $25
Apr 9, 5 AM $0.0011
+1.07%
$286,335 $27
Apr 9, 4 AM $0.00109
+1.00%
$283,299 $29
Apr 9, 3 AM $0.00108
-0.82%
$280,152 $29
Apr 9, 2 AM $0.00108
+1.18%
$281,942 $29
Apr 9, 1 AM $0.00107
+0.78%
$278,328 $31
Apr 9, 12 AM $0.00106
-1.01%
$275,772 $32
Apr 8, 11 PM $0.00107
-1.35%
$279,777 $42
Apr 8, 10 PM $0.00109
-0.13%
$283,713 $167
Apr 8, 9 PM $0.0011
+1.47%
$285,701 $169
Apr 8, 8 PM $0.00108
-0.12%
$281,650 $152
Apr 8, 7 PM $0.00108
-0.82%
$281,316 $155
Apr 8, 6 PM $0.00109
-1.33%
$284,562 $156
Apr 8, 5 PM $0.00111
-0.54%
$288,383 $159
Apr 8, 4 PM $0.00111
+0.96%
$290,040 $161
Apr 8, 3 PM $0.0011
-0.56%
$286,793 $159
Apr 8, 2 PM $0.00111
-1.55%
$289,345 $160
Apr 8, 1 PM $0.00113
+0.44%
$295,212 $163