Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.00058
-0.01%
$151,276 $30
Jun 8, 6 AM $0.00058
+1.86%
$151,237 $17
Jun 8, 5 AM $0.000569
+0.01%
$148,561 $26
Jun 8, 4 AM $0.00057
-0.79%
$148,793 $32
Jun 8, 3 AM $0.000575
-0.43%
$150,004 $32
Jun 8, 2 AM $0.000578
+0.74%
$150,734 $33
Jun 8, 1 AM $0.000573
-2.74%
$149,575 $32
Jun 8, 12 AM $0.00059
+0.68%
$153,846 $34
Jun 7, 11 PM $0.000586
-0.32%
$152,896 $24
Jun 7, 10 PM $0.000588
+3.76%
$153,525 $24
Jun 7, 9 PM $0.000567
-0.98%
$148,032 $23
Jun 7, 8 PM $0.000573
+0.62%
$149,488 $23
Jun 7, 7 PM $0.00057
-2.69%
$148,716 $23
Jun 7, 6 PM $0.000585
-0.16%
$152,764 $24
Jun 7, 5 PM $0.000586
+0.09%
$152,842 $22
Jun 7, 4 PM $0.000586
-0.32%
$152,926 $22
Jun 7, 3 PM $0.000589
-0.24%
$153,679 $23
Jun 7, 2 PM $0.00059
+1.14%
$153,944 $26
Jun 7, 1 PM $0.000583
+1.01%
$152,102 $30
Jun 7, 12 PM $0.000577
-1.59%
$150,657 $30
Jun 7, 11 AM $0.000587
+0.45%
$153,228 $31
Jun 7, 10 AM $0.000586
-0.79%
$152,820 $42
Jun 7, 9 AM $0.000591
-0.64%
$154,228 $42
Jun 7, 8 AM $0.000594
-0.92%
$154,983 $42
Jun 7, 7 AM $0.000599
-1.10%
$156,427 $43
Jun 7, 6 AM $0.00061
+1.80%
$159,223 $40
Jun 7, 5 AM $0.0006
+1.19%
$156,521 $31
Jun 7, 4 AM $0.000592
+0.99%
$154,528 $27
Jun 7, 3 AM $0.000585
+0.73%
$152,720 $31
Jun 7, 2 AM $0.000581
-0.29%
$151,592 $35
Jun 7, 1 AM $0.000582
+0.76%
$151,965 $33
Jun 7, 12 AM $0.000579
+0.93%
$151,018 $33
Jun 6, 11 PM $0.000573
+0.65%
$149,435 $33
Jun 6, 10 PM $0.000569
-0.36%
$148,430 $39
Jun 6, 9 PM $0.000571
+0.40%
$148,920 $46
Jun 6, 8 PM $0.000568
+0.68%
$148,250 $47
Jun 6, 7 PM $0.000564
-0.30%
$147,251 $204
Jun 6, 6 PM $0.000567
+0.15%
$147,835 $218
Jun 6, 5 PM $0.000566
-0.91%
$147,710 $218
Jun 6, 4 PM $0.000571
-0.62%
$149,032 $245
Jun 6, 3 PM $0.000577
-0.12%
$150,464 $405
Jun 6, 2 PM $0.000578
-0.15%
$150,720 $413
Jun 6, 1 PM $0.000579
-0.15%
$151,051 $408
Jun 6, 12 PM $0.000577
+3.42%
$150,525 $407
Jun 6, 11 AM $0.000557
-0.48%
$145,356 $412
Jun 6, 10 AM $0.000558
-2.49%
$145,493 $402
Jun 6, 9 AM $0.000573
+0.05%
$149,605 $411
Jun 6, 8 AM $0.000573
+1.76%
$149,545 $411
Jun 6, 7 AM $0.000563
-0.21%
$147,022 $404
Jun 6, 6 AM $0.000565
+0.52%
$147,511 $416