ELNA Historical Data

ELNA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.00113
+0.44%
$295,212 $163
Apr 8, 12 PM $0.00113
+0.94%
$293,450 $164
Apr 8, 11 AM $0.00112
-1.77%
$290,725 $162
Apr 8, 10 AM $0.00114
+1.02%
$297,197 $164
Apr 8, 9 AM $0.00113
+0.35%
$294,155 $163
Apr 8, 8 AM $0.00113
-1.71%
$293,242 $162
Apr 8, 7 AM $0.00115
+1.14%
$298,504 $165
Apr 8, 6 AM $0.00113
+0.98%
$294,730 $164
Apr 8, 5 AM $0.00112
+0.06%
$292,039 $162
Apr 8, 4 AM $0.00112
+1.77%
$290,960 $158
Apr 8, 3 AM $0.0011
+0.74%
$285,910 $155
Apr 8, 2 AM $0.00109
-0.45%
$284,612 $154
Apr 8, 1 AM $0.00109
+1.10%
$284,486 $150
Apr 8, 12 AM $0.00108
-0.74%
$281,099 $147
Apr 7, 11 PM $0.00109
+3.40%
$284,126 $424
Apr 7, 10 PM $0.00105
+1.48%
$274,496 $341
Apr 7, 9 PM $0.00104
+2.66%
$270,192 $334
Apr 7, 8 PM $0.00101
+1.17%
$263,273 $325
Apr 7, 7 PM $0.000998
+0.49%
$259,773 $330
Apr 7, 6 PM $0.000993
-0.61%
$258,354 $327
Apr 7, 5 PM $0.000999
+0.23%
$259,982 $330
Apr 7, 4 PM $0.000997
-0.36%
$259,557 $328
Apr 7, 3 PM $0.001
+0.91%
$260,187 $330
Apr 7, 2 PM $0.000987
-0.75%
$256,935 $439
Apr 7, 1 PM $0.000995
+0.04%
$259,039 $440
Apr 7, 12 PM $0.000994
-0.40%
$258,657 $440
Apr 7, 11 AM $0.000997
-0.64%
$259,583 $442
Apr 7, 10 AM $0.001
-0.85%
$261,527 $444
Apr 7, 9 AM $0.00101
+0.82%
$263,973 $449
Apr 7, 8 AM $0.00101
-0.15%
$261,560 $445
Apr 7, 7 AM $0.00101
+0.78%
$262,127 $446
Apr 7, 6 AM $0.000999
+0.30%
$259,915 $442
Apr 7, 5 AM $0.000996
-0.43%
$259,178 $441
Apr 7, 4 AM $0.000999
+0.33%
$259,905 $443
Apr 7, 3 AM $0.00101
+1.44%
$262,359 $449
Apr 7, 2 AM $0.000994
+0.08%
$258,771 $449
Apr 7, 1 AM $0.000994
-0.48%
$258,650 $449
Apr 7, 12 AM $0.000998
-3.05%
$259,802 $451
Apr 6, 11 PM $0.00104
-0.58%
$270,717 $183
Apr 6, 10 PM $0.00105
-0.06%
$273,385 $137
Apr 6, 9 PM $0.00105
-0.52%
$273,559 $137
Apr 6, 8 PM $0.00106
-0.46%
$275,067 $138
Apr 6, 7 PM $0.00106
-0.45%
$276,331 $129
Apr 6, 6 PM $0.00107
+0.13%
$277,653 $129
Apr 6, 5 PM $0.00107
-0.03%
$277,537 $129
Apr 6, 4 PM $0.00107
-0.50%
$277,825 $129
Apr 6, 3 PM $0.00107
-5.21%
$279,336 $128
Apr 6, 2 PM $0.00113
-0.71%
$294,295 $12
Apr 6, 1 PM $0.00114
-0.36%
$295,986 $12
Apr 6, 12 PM $0.00114
+0.05%
$297,009 $12