Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.000563
-0.21%
$147,022 $404
Jun 6, 6 AM $0.000565
+0.52%
$147,511 $416
Jun 6, 5 AM $0.000561
+4.16%
$146,329 $417
Jun 6, 4 AM $0.000542
-2.21%
$141,382 $405
Jun 6, 3 AM $0.000554
-0.64%
$144,536 $409
Jun 6, 2 AM $0.000558
-0.94%
$145,653 $415
Jun 6, 1 AM $0.000564
-1.56%
$147,171 $419
Jun 6, 12 AM $0.000571
+0.98%
$149,110 $425
Jun 5, 11 PM $0.00058
+0.28%
$151,381 $426
Jun 5, 10 PM $0.000589
-0.65%
$153,649 $426
Jun 5, 9 PM $0.000589
+5.53%
$153,729 $420
Jun 5, 8 PM $0.000558
-0.07%
$145,673 $384
Jun 5, 7 PM $0.000554
-6.38%
$144,529 $241
Jun 5, 6 PM $0.000593
+6.34%
$154,768 $228
Jun 5, 5 PM $0.00056
+26.58%
$145,996 $237
Jun 5, 4 PM $0.000441
-15.92%
$115,185 $210
Jun 5, 3 PM $0.000528
-5.75%
$137,778 $59
Jun 5, 2 PM $0.00056
-2.30%
$146,197 $56
Jun 5, 1 PM $0.000578
+0.59%
$150,816 $64
Jun 5, 12 PM $0.000575
-2.09%
$149,929 $64
Jun 5, 11 AM $0.000589
-0.48%
$153,805 $60
Jun 5, 10 AM $0.000593
-1.60%
$154,739 $48
Jun 5, 9 AM $0.000601
+3.97%
$156,848 $66
Jun 5, 8 AM $0.000578
-3.64%
$150,697 $69
Jun 5, 7 AM $0.000598
+1.52%
$156,024 $71
Jun 5, 6 AM $0.000617
+0.38%
$161,106 $36
Jun 5, 5 AM $0.000618
-0.79%
$161,352 $51
Jun 5, 4 AM $0.000623
+1.21%
$162,490 $55
Jun 5, 3 AM $0.000613
-3.18%
$160,084 $54
Jun 5, 2 AM $0.000638
-2.88%
$166,583 $51
Jun 5, 1 AM $0.000657
-0.23%
$171,524 $84
Jun 5, 12 AM $0.00066
+0.36%
$172,216 $90
Jun 4, 11 PM $0.000659
+1.44%
$171,862 $89
Jun 4, 10 PM $0.000647
-0.64%
$168,725 $90
Jun 4, 9 PM $0.000653
-0.19%
$170,314 $91
Jun 4, 8 PM $0.000654
-2.04%
$170,620 $101
Jun 4, 7 PM $0.000668
+0.50%
$174,231 $95
Jun 4, 6 PM $0.000664
-0.32%
$173,313 $94
Jun 4, 5 PM $0.000667
-3.22%
$174,142 $90
Jun 4, 4 PM $0.000686
+2.24%
$179,009 $93
Jun 4, 3 PM $0.00067
+0.40%
$174,781 $97
Jun 4, 2 PM $0.000667
+2.60%
$174,100 $95
Jun 4, 1 PM $0.000648
-0.51%
$169,210 $95
Jun 4, 12 PM $0.000651
+0.66%
$169,894 $110
Jun 4, 11 AM $0.000646
-0.09%
$168,474 $109
Jun 4, 10 AM $0.000648
+1.10%
$169,021 $110
Jun 4, 9 AM $0.000639
-2.44%
$166,654 $100
Jun 4, 8 AM $0.000655
-1.28%
$170,828 $97
Jun 4, 7 AM $0.000664
-1.37%
$173,308 $97
Jun 4, 6 AM $0.000675
-0.22%
$176,184 $102