ELNA Historical Data

ELNA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00343
+0.06%
$ 887,745 $ 1,069
Dec 10, 1 PM $ 0.00343
+1.04%
$ 887,970 $ 1,070
Dec 10, 12 PM $ 0.00341
+0.07%
$ 881,112 $ 1,060
Dec 10, 11 AM $ 0.0034
+0.03%
$ 877,741 $ 1,062
Dec 10, 10 AM $ 0.0034
-0.98%
$ 880,588 $ 1,061
Dec 10, 9 AM $ 0.00343
-0.46%
$ 888,044 $ 1,070
Dec 10, 8 AM $ 0.00345
-0.33%
$ 891,885 $ 1,067
Dec 10, 7 AM $ 0.00346
-2.53%
$ 895,726 $ 1,070
Dec 10, 6 AM $ 0.00353
+18.07%
$ 913,537 $ 611
Dec 10, 5 AM $ 0.00299
-0.23%
$ 773,767 $ 8
Dec 10, 4 AM $ 0.00299
-0.13%
$ 773,210 $ 10
Dec 10, 3 AM $ 0.00299
-0.50%
$ 773,582 $ 10
Dec 10, 2 AM $ 0.003
-0.58%
$ 777,090 $ 10
Dec 10, 1 AM $ 0.00303
-0.86%
$ 783,261 $ 12
Dec 10, 12 AM $ 0.00306
-2.32%
$ 790,387 $ 12
Dec 9, 11 PM $ 0.00313
+2.04%
$ 810,695 $ 227
Dec 9, 10 PM $ 0.00308
+2.92%
$ 795,617 $ 218
Dec 9, 9 PM $ 0.003
-1.08%
$ 775,190 $ 212
Dec 9, 8 PM $ 0.00303
-0.46%
$ 784,140 $ 215
Dec 9, 7 PM $ 0.00304
+0.22%
$ 786,836 $ 216
Dec 9, 6 PM $ 0.00304
-1.53%
$ 785,169 $ 215
Dec 9, 5 PM $ 0.00308
+0.01%
$ 796,063 $ 219
Dec 9, 4 PM $ 0.00307
+3.62%
$ 793,848 $ 217
Dec 9, 3 PM $ 0.00295
+3.53%
$ 764,039 $ 208
Dec 9, 2 PM $ 0.00285
-0.35%
$ 737,892 $ 202
Dec 9, 1 PM $ 0.00287
+0.04%
$ 741,980 $ 203
Dec 9, 12 PM $ 0.00287
+1.11%
$ 741,634 $ 203
Dec 9, 11 AM $ 0.00283
+0.88%
$ 731,669 $ 201
Dec 9, 10 AM $ 0.0028
+0.40%
$ 725,333 $ 198
Dec 9, 9 AM $ 0.00279
-0.54%
$ 722,673 $ 199
Dec 9, 8 AM $ 0.00281
-0.48%
$ 726,382 $ 199
Dec 9, 7 AM $ 0.00282
-0.31%
$ 728,724 $ 200
Dec 9, 6 AM $ 0.00282
+0.03%
$ 730,404 $ 199
Dec 9, 5 AM $ 0.00283
+0.23%
$ 730,821 $ 199
Dec 9, 4 AM $ 0.00282
-1.25%
$ 730,004 $ 197
Dec 9, 3 AM $ 0.00286
+0.48%
$ 739,135 $ 200
Dec 9, 2 AM $ 0.00285
+0.90%
$ 736,611 $ 199
Dec 9, 1 AM $ 0.00282
-0.84%
$ 730,250 $ 196
Dec 9, 12 AM $ 0.00285
-0.71%
$ 736,793 $ 198
Dec 8, 11 PM $ 0.00287
-0.61%
$ 742,419 $ 4
Dec 8, 10 PM $ 0.00289
-0.89%
$ 747,521 $ 5
Dec 8, 9 PM $ 0.00292
-0.38%
$ 753,783 $ 6
Dec 8, 8 PM $ 0.00293
+0.26%
$ 757,879 $ 5
Dec 8, 7 PM $ 0.00292
+0.42%
$ 756,459 $ 5
Dec 8, 6 PM $ 0.00293
+0.08%
$ 757,154 $ 5
Dec 8, 5 PM $ 0.00291
-0.86%
$ 753,826 $ 5
Dec 8, 4 PM $ 0.00295
+0.88%
$ 761,967 $ 6
Dec 8, 3 PM $ 0.00291
-0.89%
$ 753,135 $ 6
Dec 8, 2 PM $ 0.00294
+0.23%
$ 760,758 $ 12
Dec 8, 1 PM $ 0.00294
-0.40%
$ 759,454 $ 13