ELNA Historical Data

ELNA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00294
-0.40%
$ 759,454 $ 13
Dec 8, 12 PM $ 0.00294
-0.34%
$ 761,040 $ 13
Dec 8, 11 AM $ 0.00296
-0.56%
$ 764,730 $ 13
Dec 8, 10 AM $ 0.00297
-0.31%
$ 768,704 $ 14
Dec 8, 9 AM $ 0.00298
+0.03%
$ 771,505 $ 14
Dec 8, 8 AM $ 0.00298
+0.11%
$ 770,853 $ 13
Dec 8, 7 AM $ 0.00298
-0.16%
$ 770,079 $ 13
Dec 8, 6 AM $ 0.00299
+0.20%
$ 773,994 $ 13
Dec 8, 5 AM $ 0.00298
+1.16%
$ 771,518 $ 13
Dec 8, 4 AM $ 0.00295
+0.15%
$ 762,641 $ 13
Dec 8, 3 AM $ 0.00294
+0.23%
$ 761,327 $ 13
Dec 8, 2 AM $ 0.00293
+0.39%
$ 758,351 $ 13
Dec 8, 1 AM $ 0.00293
+0.80%
$ 757,442 $ 13
Dec 8, 12 AM $ 0.00291
+0.15%
$ 752,419 $ 13
Dec 7, 11 PM $ 0.0029
+0.85%
$ 749,875 $ 13
Dec 7, 10 PM $ 0.00289
-0.42%
$ 747,526 $ 13
Dec 7, 9 PM $ 0.00292
-1.74%
$ 754,333 $ 12
Dec 7, 8 PM $ 0.00297
+0.63%
$ 767,695 $ 12
Dec 7, 7 PM $ 0.00295
-0.23%
$ 762,069 $ 12
Dec 7, 6 PM $ 0.00295
+0.26%
$ 763,766 $ 12
Dec 7, 5 PM $ 0.00294
+2.62%
$ 761,154 $ 12
Dec 7, 4 PM $ 0.00287
-0.40%
$ 742,057 $ 12
Dec 7, 3 PM $ 0.00286
+1.16%
$ 739,536 $ 12
Dec 7, 2 PM $ 0.00283
-2.17%
$ 731,513 $ 5
Dec 7, 1 PM $ 0.00289
-0.64%
$ 748,047 $ 3
Dec 7, 12 PM $ 0.00291
+0.19%
$ 752,021 $ 3
Dec 7, 11 AM $ 0.0029
+0.38%
$ 750,622 $ 3
Dec 7, 10 AM $ 0.0029
+0.04%
$ 748,976 $ 1
Dec 7, 9 AM $ 0.00289
-0.88%
$ 748,792 $ 1
Dec 7, 8 AM $ 0.00292
-0.36%
$ 756,318 $ 1
Dec 7, 7 AM $ 0.00294
-0.33%
$ 760,042 $ 1
Dec 7, 6 AM $ 0.00295
+0.34%
$ 763,798 $ 1
Dec 7, 5 AM $ 0.00294
+0.20%
$ 759,851 $ 1
Dec 7, 4 AM $ 0.00293
+0.20%
$ 757,124 $ 1
Dec 7, 3 AM $ 0.00292
-0.06%
$ 755,419 $ 1
Dec 7, 2 AM $ 0.00292
-0.33%
$ 756,028 $ 1
Dec 7, 1 AM $ 0.00294
-0.66%
$ 759,674 $ 1
Dec 7, 12 AM $ 0.00296
+0.57%
$ 764,345 $ 8
Dec 6, 11 PM $ 0.00293
+0.51%
$ 758,846 $ 8
Dec 6, 10 PM $ 0.00292
-0.15%
$ 756,059 $ 128
Dec 6, 9 PM $ 0.00293
-0.12%
$ 757,457 $ 129
Dec 6, 8 PM $ 0.00293
+0.02%
$ 758,018 $ 129
Dec 6, 7 PM $ 0.00293
-0.96%
$ 758,066 $ 129
Dec 6, 6 PM $ 0.00296
-0.24%
$ 766,290 $ 130
Dec 6, 5 PM $ 0.00297
+0.72%
$ 768,606 $ 131
Dec 6, 4 PM $ 0.00295
+0.68%
$ 763,295 $ 132
Dec 6, 3 PM $ 0.00293
-0.21%
$ 758,931 $ 133
Dec 6, 2 PM $ 0.00294
+0.38%
$ 759,860 $ 133
Dec 6, 1 PM $ 0.00293
+0.50%
$ 757,160 $ 135
Dec 6, 12 PM $ 0.00291
-0.67%
$ 753,829 $ 134