Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.000677
-2.39%
$176,711 $107
Jun 4, 4 AM $0.000696
-1.35%
$181,563 $128
Jun 4, 3 AM $0.000705
+3.92%
$184,042 $134
Jun 4, 2 AM $0.000679
-4.41%
$177,102 $131
Jun 4, 1 AM $0.000714
-3.94%
$186,275 $101
Jun 4, 12 AM $0.000746
+0.58%
$194,583 $101
Jun 3, 11 PM $0.000741
-0.94%
$193,453 $100
Jun 3, 10 PM $0.000749
-2.10%
$195,315 $105
Jun 3, 9 PM $0.000762
+5.21%
$198,801 $106
Jun 3, 8 PM $0.00073
-1.82%
$190,506 $92
Jun 3, 7 PM $0.000743
+1.41%
$193,821 $94
Jun 3, 6 PM $0.000732
-1.09%
$190,890 $128
Jun 3, 5 PM $0.000742
+2.63%
$193,500 $132
Jun 3, 4 PM $0.000721
-3.51%
$188,201 $131
Jun 3, 3 PM $0.000747
-1.91%
$195,041 $120
Jun 3, 2 PM $0.000761
+0.81%
$198,485 $131
Jun 3, 1 PM $0.000754
+3.32%
$196,796 $128
Jun 3, 12 PM $0.000728
+1.09%
$189,887 $118
Jun 3, 11 AM $0.00072
-0.01%
$187,972 $123
Jun 3, 10 AM $0.000721
-2.00%
$188,261 $122
Jun 3, 9 AM $0.000736
-1.10%
$192,104 $121
Jun 3, 8 AM $0.000744
+0.40%
$194,166 $115
Jun 3, 7 AM $0.000742
-1.23%
$193,563 $137
Jun 3, 6 AM $0.000752
-2.37%
$196,192 $137
Jun 3, 5 AM $0.000772
+2.03%
$201,333 $130
Jun 3, 4 AM $0.000754
+3.26%
$196,744 $120
Jun 3, 3 AM $0.00073
-1.65%
$190,416 $113
Jun 3, 2 AM $0.000742
+0.15%
$193,652 $115
Jun 3, 1 AM $0.00074
+1.57%
$193,068 $114
Jun 3, 12 AM $0.000729
+0.88%
$190,227 $114
Jun 2, 11 PM $0.000731
-0.49%
$190,870 $114
Jun 2, 10 PM $0.000739
-1.40%
$192,721 $112
Jun 2, 9 PM $0.00075
-1.02%
$195,582 $703
Jun 2, 8 PM $0.000758
+1.85%
$197,662 $749
Jun 2, 7 PM $0.000738
+3.80%
$192,539 $734
Jun 2, 6 PM $0.000714
-3.10%
$186,288 $687
Jun 2, 5 PM $0.000734
+0.67%
$191,416 $719
Jun 2, 4 PM $0.00073
+4.98%
$190,542 $710
Jun 2, 3 PM $0.000692
-3.89%
$180,541 $684
Jun 2, 2 PM $0.000723
-1.36%
$188,743 $698
Jun 2, 1 PM $0.000734
+3.24%
$191,582 $714
Jun 2, 12 PM $0.000712
-1.84%
$185,850 $680
Jun 2, 11 AM $0.000719
+1.07%
$187,535 $690
Jun 2, 10 AM $0.000709
+2.18%
$185,086 $676
Jun 2, 9 AM $0.000694
+0.00%
$181,106 $660
Jun 2, 8 AM $0.000694
-0.38%
$181,091 $661
Jun 2, 7 AM $0.000698
+2.80%
$182,041 $648
Jun 2, 6 AM $0.00068
-0.13%
$177,406 $633
Jun 2, 5 AM $0.000683
+0.45%
$178,124 $636
Jun 2, 4 AM $0.000682
-0.04%
$177,830 $623