ELNA Historical Data

ELNA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.00113
+0.03%
$293,017 $33
Apr 4, 10 AM $0.00112
+0.50%
$291,897 $33
Apr 4, 9 AM $0.00111
-1.21%
$288,891 $32
Apr 4, 8 AM $0.00112
-0.20%
$292,675 $32
Apr 4, 7 AM $0.00113
+0.84%
$292,975 $32
Apr 4, 6 AM $0.00112
+0.13%
$291,589 $32
Apr 4, 5 AM $0.00112
+0.25%
$291,474 $32
Apr 4, 4 AM $0.00112
+0.20%
$290,752 $32
Apr 4, 3 AM $0.00112
-0.27%
$290,291 $41
Apr 4, 2 AM $0.00112
-0.33%
$291,184 $37
Apr 4, 1 AM $0.00112
-0.14%
$292,266 $41
Apr 4, 12 AM $0.00112
+0.33%
$292,049 $41
Apr 3, 11 PM $0.00112
+0.17%
$290,915 $49
Apr 3, 10 PM $0.00112
+0.45%
$291,547 $48
Apr 3, 9 PM $0.00112
-0.06%
$290,686 $36
Apr 3, 8 PM $0.00112
+0.30%
$290,619 $34
Apr 3, 7 PM $0.00111
-0.16%
$289,785 $34
Apr 3, 6 PM $0.00111
+0.21%
$289,902 $32
Apr 3, 5 PM $0.00111
+0.53%
$289,384 $32
Apr 3, 4 PM $0.00111
+0.05%
$288,654 $29
Apr 3, 3 PM $0.00111
-0.28%
$288,539 $27
Apr 3, 2 PM $0.00111
+0.34%
$290,120 $27
Apr 3, 1 PM $0.00111
-0.54%
$288,842 $27
Apr 3, 12 PM $0.00112
-0.18%
$290,519 $27
Apr 3, 11 AM $0.00112
+0.09%
$291,213 $25
Apr 3, 10 AM $0.00112
-0.67%
$291,058 $25
Apr 3, 9 AM $0.00113
+0.56%
$292,880 $25
Apr 3, 8 AM $0.00112
+0.27%
$291,337 $25
Apr 3, 7 AM $0.00112
-0.79%
$290,659 $25
Apr 3, 6 AM $0.00113
+0.89%
$292,997 $25
Apr 3, 5 AM $0.00112
-0.35%
$290,460 $25
Apr 3, 4 AM $0.00112
+0.78%
$290,577 $25
Apr 3, 3 AM $0.00111
+0.86%
$288,096 $15
Apr 3, 2 AM $0.00109
+0.12%
$284,515 $14
Apr 3, 1 AM $0.00109
-0.29%
$284,261 $10
Apr 3, 12 AM $0.00109
-0.34%
$284,365 $13
Apr 2, 11 PM $0.0011
+0.12%
$285,096 $5
Apr 2, 10 PM $0.00109
+0.36%
$284,535 $5
Apr 2, 9 PM $0.00109
-0.41%
$283,289 $5
Apr 2, 8 PM $0.00109
+0.10%
$284,758 $5
Apr 2, 7 PM $0.00109
-0.24%
$284,143 $6
Apr 2, 6 PM $0.00109
+0.09%
$284,399 $29
Apr 2, 5 PM $0.00109
-0.30%
$284,312 $29
Apr 2, 4 PM $0.0011
+0.31%
$285,175 $29
Apr 2, 3 PM $0.00109
-0.28%
$284,199 $37
Apr 2, 2 PM $0.00109
+1.25%
$284,707 $37
Apr 2, 1 PM $0.00108
-0.47%
$280,758 $38
Apr 2, 12 PM $0.00108
-0.15%
$282,106 $38
Apr 2, 11 AM $0.00109
-0.05%
$282,601 $38
Apr 2, 10 AM $0.00109
+0.01%
$282,829 $38