Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.000683
+0.45%
$178,124 $636
Jun 2, 4 AM $0.000682
-0.04%
$177,830 $623
Jun 2, 3 AM $0.000681
+0.97%
$177,685 $636
Jun 2, 2 AM $0.000672
+0.39%
$175,270 $632
Jun 2, 1 AM $0.000669
-1.30%
$174,497 $627
Jun 2, 12 AM $0.000678
-1.40%
$177,036 $635
Jun 1, 11 PM $0.000688
+3.14%
$179,602 $643
Jun 1, 10 PM $0.000667
-3.23%
$174,051 $648
Jun 1, 9 PM $0.000688
+3.37%
$179,470 $82
Jun 1, 8 PM $0.000666
-2.12%
$173,852 $48
Jun 1, 7 PM $0.00068
+1.24%
$177,489 $49
Jun 1, 6 PM $0.000672
+2.95%
$175,467 $47
Jun 1, 5 PM $0.00065
-0.03%
$169,520 $39
Jun 1, 4 PM $0.000646
+2.24%
$168,495 $37
Jun 1, 3 PM $0.000632
+2.53%
$165,035 $32
Jun 1, 2 PM $0.000615
-0.07%
$160,576 $30
Jun 1, 1 PM $0.000616
+0.44%
$160,680 $30
Jun 1, 12 PM $0.000614
-1.46%
$160,106 $30
Jun 1, 11 AM $0.000623
+1.47%
$162,693 $23
Jun 1, 10 AM $0.000614
+0.65%
$160,214 $22
Jun 1, 9 AM $0.000609
+1.05%
$159,023 $22
Jun 1, 8 AM $0.000602
+0.17%
$157,135 $22
Jun 1, 7 AM $0.000602
-1.08%
$157,082 $19
Jun 1, 6 AM $0.00061
-2.01%
$159,061 $14
Jun 1, 5 AM $0.000622
+0.14%
$162,433 $14
Jun 1, 4 AM $0.000622
-1.66%
$162,201 $14
Jun 1, 3 AM $0.000633
-0.11%
$165,265 $4
Jun 1, 2 AM $0.000633
+2.83%
$165,180 $1
Jun 1, 1 AM $0.000616
-1.03%
$160,713 $1
Jun 1, 12 AM $0.00062
+4.03%
$161,762 $5
May 31, 11 PM $0.000596
+0.00%
$155,455 $5
May 31, 7 PM $0.000589
+0.25%
$153,675 $7
May 31, 6 PM $0.000588
-0.32%
$153,341 $7
May 31, 5 PM $0.000589
+0.70%
$153,795 $20
May 31, 4 PM $0.000586
-0.88%
$152,850 $20
May 31, 3 PM $0.000591
+0.52%
$154,267 $20
May 31, 2 PM $0.000589
-3.06%
$153,627 $20
May 31, 1 PM $0.000608
+0.64%
$158,691 $21
May 31, 12 PM $0.000605
+0.12%
$157,754 $21
May 31, 11 AM $0.000603
+1.22%
$157,236 $21
May 31, 10 AM $0.000595
-0.31%
$155,178 $20
May 31, 9 AM $0.000597
+0.48%
$155,837 $20
May 31, 8 AM $0.000594
-0.28%
$155,033 $20
May 31, 7 AM $0.000595
-1.64%
$155,336 $20
May 31, 6 AM $0.000606
-0.52%
$158,045 $21
May 31, 5 AM $0.000609
+1.64%
$158,864 $23
May 31, 4 AM $0.000598
+0.09%
$156,071 $23
May 31, 3 AM $0.000597
+0.62%
$155,892 $23
May 31, 2 AM $0.000593
-0.23%
$154,733 $25
May 31, 1 AM $0.000594
+0.46%
$155,113 $28