ELNA Historical Data

ELNA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00323
+0.62%
$ 835,349 $ 823
Dec 4, 11 AM $ 0.00321
+0.42%
$ 829,205 $ 818
Dec 4, 10 AM $ 0.00319
-0.82%
$ 826,193 $ 797
Dec 4, 9 AM $ 0.00323
+0.91%
$ 834,867 $ 805
Dec 4, 8 AM $ 0.00322
+0.27%
$ 831,890 $ 796
Dec 4, 7 AM $ 0.00321
-0.12%
$ 829,179 $ 794
Dec 4, 6 AM $ 0.00322
+0.74%
$ 832,460 $ 797
Dec 4, 5 AM $ 0.00319
-0.02%
$ 825,618 $ 793
Dec 4, 4 AM $ 0.00319
+0.01%
$ 825,961 $ 793
Dec 4, 3 AM $ 0.0032
-0.26%
$ 827,936 $ 795
Dec 4, 2 AM $ 0.00321
+0.63%
$ 831,497 $ 801
Dec 4, 1 AM $ 0.00319
+0.34%
$ 825,783 $ 797
Dec 4, 12 AM $ 0.00318
+0.58%
$ 821,811 $ 786
Dec 3, 11 PM $ 0.00316
-0.23%
$ 817,239 $ 783
Dec 3, 10 PM $ 0.00318
+0.47%
$ 822,016 $ 785
Dec 3, 9 PM $ 0.00316
-4.38%
$ 817,519 $ 784
Dec 3, 8 PM $ 0.00329
-0.80%
$ 849,823 $ 790
Dec 3, 7 PM $ 0.0033
+1.45%
$ 854,710 $ 824
Dec 3, 6 PM $ 0.00326
+0.86%
$ 842,678 $ 858
Dec 3, 5 PM $ 0.00323
-0.17%
$ 837,908 $ 851
Dec 3, 4 PM $ 0.00325
+0.43%
$ 841,348 $ 853
Dec 3, 3 PM $ 0.00323
-0.30%
$ 836,499 $ 852
Dec 3, 2 PM $ 0.00324
-1.16%
$ 836,832 $ 850
Dec 3, 1 PM $ 0.00328
+1.00%
$ 848,538 $ 858
Dec 3, 12 PM $ 0.00326
-0.18%
$ 842,737 $ 854
Dec 3, 11 AM $ 0.00326
+0.73%
$ 843,460 $ 854
Dec 3, 10 AM $ 0.00325
-1.31%
$ 839,901 $ 856
Dec 3, 9 AM $ 0.00328
-0.76%
$ 849,043 $ 869
Dec 3, 8 AM $ 0.00331
-0.25%
$ 856,082 $ 869
Dec 3, 7 AM $ 0.00332
+0.35%
$ 859,825 $ 872
Dec 3, 6 AM $ 0.00331
-0.02%
$ 856,816 $ 874
Dec 3, 5 AM $ 0.00331
+0.14%
$ 857,169 $ 874
Dec 3, 4 AM $ 0.00331
+0.58%
$ 855,182 $ 872
Dec 3, 3 AM $ 0.00329
-0.21%
$ 851,902 $ 865
Dec 3, 2 AM $ 0.0033
-0.38%
$ 853,114 $ 869
Dec 3, 1 AM $ 0.00331
-0.21%
$ 856,802 $ 872
Dec 3, 12 AM $ 0.00331
-0.06%
$ 857,332 $ 865
Dec 2, 11 PM $ 0.00332
-1.28%
$ 859,937 $ 864
Dec 2, 10 PM $ 0.00336
+0.77%
$ 870,105 $ 877
Dec 2, 9 PM $ 0.00334
-1.91%
$ 863,210 $ 869
Dec 2, 8 PM $ 0.00341
-1.55%
$ 881,825 $ 92
Dec 2, 7 PM $ 0.00348
+0.14%
$ 899,763 $ 113
Dec 2, 6 PM $ 0.00348
-0.23%
$ 899,727 $ 64
Dec 2, 5 PM $ 0.00349
+0.06%
$ 906,135 $ 65
Dec 2, 4 PM $ 0.00348
-0.61%
$ 899,407 $ 65
Dec 2, 3 PM $ 0.0035
+3.42%
$ 905,189 $ 65
Dec 2, 2 PM $ 0.00337
+2.32%
$ 871,532 $ 62
Dec 2, 1 PM $ 0.00328
+0.18%
$ 849,247 $ 60
Dec 2, 12 PM $ 0.00328
-0.15%
$ 847,559 $ 62
Dec 2, 11 AM $ 0.00328
-0.85%
$ 848,724 $ 61