ELNA Historical Data

ELNA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.00109
+0.01%
$282,829 $38
Apr 2, 9 AM $0.00108
-0.69%
$281,986 $38
Apr 2, 8 AM $0.00109
-0.61%
$283,933 $39
Apr 2, 7 AM $0.0011
+0.39%
$285,144 $39
Apr 2, 6 AM $0.00109
-0.01%
$284,045 $41
Apr 2, 5 AM $0.00109
+0.53%
$283,868 $61
Apr 2, 4 AM $0.00109
-0.32%
$282,551 $178
Apr 2, 3 AM $0.00109
-0.67%
$283,540 $178
Apr 2, 2 AM $0.0011
-1.14%
$284,988 $178
Apr 2, 1 AM $0.00111
-1.32%
$287,847 $180
Apr 2, 12 AM $0.00112
+1.01%
$292,135 $180
Apr 1, 11 PM $0.00111
-0.53%
$289,248 $176
Apr 1, 10 PM $0.00112
-0.31%
$290,903 $177
Apr 1, 9 PM $0.00112
-0.06%
$291,574 $178
Apr 1, 8 PM $0.00112
-0.65%
$291,739 $178
Apr 1, 7 PM $0.00113
+0.42%
$293,533 $178
Apr 1, 6 PM $0.00112
-0.23%
$292,688 $158
Apr 1, 5 PM $0.00113
-0.31%
$293,389 $158
Apr 1, 4 PM $0.00113
+0.32%
$294,498 $159
Apr 1, 3 PM $0.00113
-0.52%
$293,163 $150
Apr 1, 2 PM $0.00113
+0.22%
$294,459 $155
Apr 1, 1 PM $0.00113
-0.31%
$293,855 $154
Apr 1, 12 PM $0.00113
+0.52%
$294,696 $154
Apr 1, 11 AM $0.00113
+0.41%
$292,962 $153
Apr 1, 10 AM $0.00112
-0.42%
$291,964 $153
Apr 1, 9 AM $0.00113
-0.68%
$293,115 $269
Apr 1, 8 AM $0.00114
+0.92%
$295,554 $271
Apr 1, 7 AM $0.00112
-0.17%
$292,787 $269
Apr 1, 6 AM $0.00113
+1.29%
$292,875 $266
Apr 1, 5 AM $0.00111
+1.01%
$289,975 $244
Apr 1, 4 AM $0.0011
+0.25%
$287,269 $123
Apr 1, 3 AM $0.0011
+0.25%
$286,825 $123
Apr 1, 2 AM $0.0011
+0.04%
$286,184 $125
Apr 1, 1 AM $0.0011
-0.81%
$286,190 $125
Apr 1, 12 AM $0.00111
-0.95%
$288,456 $128
Mar 31, 11 PM $0.00112
+0.42%
$291,162 $129
Mar 31, 10 PM $0.00111
-0.32%
$289,587 $129
Mar 31, 9 PM $0.00112
-0.03%
$290,581 $130
Mar 31, 8 PM $0.00112
-0.67%
$290,718 $132
Mar 31, 7 PM $0.00113
+0.63%
$293,266 $144
Mar 31, 6 PM $0.00112
+0.55%
$291,405 $140
Mar 31, 5 PM $0.00111
+0.14%
$290,152 $139
Mar 31, 4 PM $0.00111
+0.67%
$289,602 $139
Mar 31, 3 PM $0.00111
+1.39%
$288,166 $138
Mar 31, 2 PM $0.00109
-0.13%
$284,716 $133
Mar 31, 1 PM $0.0011
+0.55%
$285,437 $133
Mar 31, 12 PM $0.00109
-0.06%
$283,720 $132
Mar 31, 11 AM $0.00109
+0.21%
$283,924 $132
Mar 31, 10 AM $0.00109
+0.78%
$283,208 $132
Mar 31, 9 AM $0.00108
-0.10%
$281,576 $20