Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.000602
+0.34%
$157,160 $29
May 28, 10 PM $0.0006
-0.90%
$156,441 $157
May 28, 9 PM $0.000605
-0.87%
$157,840 $188
May 28, 8 PM $0.000612
-0.26%
$159,757 $190
May 28, 7 PM $0.000615
-1.12%
$160,605 $191
May 28, 6 PM $0.000624
+1.11%
$162,908 $194
May 28, 5 PM $0.00062
+0.54%
$161,784 $192
May 28, 4 PM $0.000615
+3.61%
$160,396 $185
May 28, 3 PM $0.000591
+2.05%
$154,276 $176
May 28, 2 PM $0.00058
-0.48%
$151,220 $174
May 28, 1 PM $0.000584
-1.87%
$152,264 $174
May 28, 12 PM $0.000594
+0.76%
$154,963 $173
May 28, 11 AM $0.000589
+0.73%
$153,747 $172
May 28, 10 AM $0.000584
+0.18%
$152,483 $171
May 28, 9 AM $0.000584
+0.17%
$152,364 $183
May 28, 8 AM $0.000585
-1.59%
$152,561 $186
May 28, 7 AM $0.000594
+0.42%
$155,127 $189
May 28, 6 AM $0.000592
+0.39%
$154,438 $203
May 28, 5 AM $0.000589
-0.95%
$153,741 $205
May 28, 4 AM $0.000594
-1.51%
$154,885 $208
May 28, 3 AM $0.000605
-1.15%
$157,866 $209
May 28, 2 AM $0.000612
+0.02%
$159,724 $213
May 28, 1 AM $0.000611
-0.64%
$159,514 $213
May 28, 12 AM $0.000617
-0.62%
$161,089 $218
May 27, 11 PM $0.00062
+1.66%
$161,766 $228
May 27, 10 PM $0.00061
+0.00%
$159,283 $87
May 27, 9 PM $0.000613
-1.57%
$159,829 $56
May 27, 8 PM $0.000622
-0.38%
$162,335 $57
May 27, 7 PM $0.000625
+2.50%
$163,036 $58
May 27, 6 PM $0.000608
-0.75%
$158,572 $56
May 27, 5 PM $0.000614
-1.67%
$160,302 $57
May 27, 4 PM $0.000626
-1.28%
$163,222 $58
May 27, 3 PM $0.000618
+0.00%
$161,276 $58
May 27, 2 PM $0.000617
-7.33%
$160,959 $63
May 27, 1 PM $0.000665
+2.30%
$173,464 $68
May 27, 12 PM $0.000649
+3.12%
$169,269 $86
May 27, 11 AM $0.00063
-1.85%
$164,430 $83
May 27, 10 AM $0.00064
-0.13%
$167,098 $84
May 27, 9 AM $0.00064
-1.53%
$166,920 $70
May 27, 8 AM $0.000652
-1.12%
$170,233 $68
May 27, 7 AM $0.000658
+1.56%
$171,743 $69
May 27, 6 AM $0.000648
+1.51%
$169,089 $53
May 27, 5 AM $0.000635
+4.42%
$165,799 $49
May 27, 4 AM $0.000602
+0.24%
$156,992 $43
May 27, 3 AM $0.0006
+1.35%
$156,629 $42
May 27, 2 AM $0.00059
-0.02%
$154,027 $41
May 27, 1 AM $0.000591
+5.43%
$154,223 $41
May 27, 12 AM $0.00056
+4.71%
$146,220 $37
May 26, 11 PM $0.000536
+0.61%
$139,815 $25
May 26, 10 PM $0.000533
-0.33%
$139,087 $25