ELNA Historical Data

ELNA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00328
-0.15%
$ 847,559 $ 62
Dec 2, 11 AM $ 0.00328
-0.85%
$ 848,724 $ 61
Dec 2, 10 AM $ 0.0033
+0.84%
$ 854,642 $ 56
Dec 2, 9 AM $ 0.00328
-0.21%
$ 847,875 $ 55
Dec 2, 8 AM $ 0.00329
-1.17%
$ 850,469 $ 55
Dec 2, 7 AM $ 0.00333
-0.51%
$ 860,625 $ 63
Dec 2, 6 AM $ 0.00334
-0.06%
$ 863,710 $ 65
Dec 2, 5 AM $ 0.00334
+0.28%
$ 862,841 $ 65
Dec 2, 4 AM $ 0.00333
-1.08%
$ 860,330 $ 76
Dec 2, 3 AM $ 0.00336
+0.55%
$ 868,997 $ 77
Dec 2, 2 AM $ 0.00334
-0.39%
$ 863,048 $ 76
Dec 2, 1 AM $ 0.00334
+0.30%
$ 864,530 $ 76
Dec 2, 12 AM $ 0.00334
+0.19%
$ 864,033 $ 77
Dec 1, 11 PM $ 0.00333
+0.09%
$ 860,864 $ 90
Dec 1, 10 PM $ 0.00333
+0.05%
$ 860,642 $ 89
Dec 1, 9 PM $ 0.00333
+0.98%
$ 861,028 $ 89
Dec 1, 8 PM $ 0.00329
+0.12%
$ 850,270 $ 91
Dec 1, 7 PM $ 0.00328
+0.79%
$ 848,440 $ 42
Dec 1, 6 PM $ 0.00325
-1.18%
$ 841,664 $ 42
Dec 1, 5 PM $ 0.00329
-0.77%
$ 851,103 $ 42
Dec 1, 4 PM $ 0.00332
-1.18%
$ 859,526 $ 42
Dec 1, 3 PM $ 0.00333
-0.76%
$ 860,101 $ 43
Dec 1, 2 PM $ 0.00335
+0.86%
$ 865,839 $ 43
Dec 1, 1 PM $ 0.0033
+0.26%
$ 854,497 $ 42
Dec 1, 12 PM $ 0.00328
+0.41%
$ 842,862 $ 39
Dec 1, 11 AM $ 0.00328
+0.00%
$ 847,630 $ 39
Dec 1, 10 AM $ 0.00328
+0.61%
$ 848,781 $ 39
Dec 1, 9 AM $ 0.00326
-0.50%
$ 842,168 $ 39
Dec 1, 8 AM $ 0.00327
+0.72%
$ 845,831 $ 54
Dec 1, 7 AM $ 0.00325
-1.42%
$ 840,205 $ 46
Dec 1, 6 AM $ 0.00329
+1.65%
$ 851,108 $ 47
Dec 1, 5 AM $ 0.00324
+0.33%
$ 837,298 $ 133
Dec 1, 4 AM $ 0.00323
-0.76%
$ 834,923 $ 118
Dec 1, 3 AM $ 0.00325
-1.11%
$ 841,610 $ 119
Dec 1, 2 AM $ 0.00329
+0.37%
$ 849,935 $ 121
Dec 1, 1 AM $ 0.00328
-0.70%
$ 847,909 $ 120
Dec 1, 12 AM $ 0.00333
-4.75%
$ 861,204 $ 119
Nov 30, 11 PM $ 0.00351
-2.23%
$ 906,697 $ 114
Nov 30, 10 PM $ 0.00359
-0.50%
$ 927,490 $ 117
Nov 30, 9 PM $ 0.0036
+0.21%
$ 931,801 $ 116
Nov 30, 8 PM $ 0.00359
+0.56%
$ 928,375 $ 114
Nov 30, 7 PM $ 0.00357
-0.44%
$ 924,075 $ 113
Nov 30, 6 PM $ 0.00358
-0.02%
$ 925,550 $ 112
Nov 30, 5 PM $ 0.00358
-0.71%
$ 926,671 $ 112
Nov 30, 4 PM $ 0.00361
+0.80%
$ 933,366 $ 113
Nov 30, 3 PM $ 0.00358
-0.63%
$ 926,223 $ 116
Nov 30, 2 PM $ 0.00361
-0.17%
$ 933,093 $ 117
Nov 30, 1 PM $ 0.00361
-0.07%
$ 933,956 $ 123
Nov 30, 12 PM $ 0.00362
+0.29%
$ 936,136 $ 124
Nov 30, 11 AM $ 0.0036
-0.47%
$ 931,691 $ 124