ELNA Historical Data

ELNA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.00108
-0.10%
$281,576 $20
Mar 31, 8 AM $0.00109
-0.99%
$282,575 $20
Mar 31, 7 AM $0.0011
+0.32%
$284,996 $20
Mar 31, 6 AM $0.00109
-0.07%
$283,514 $34
Mar 31, 5 AM $0.00109
+0.15%
$283,572 $34
Mar 31, 4 AM $0.00109
+0.24%
$283,399 $34
Mar 31, 3 AM $0.00108
-0.50%
$282,283 $34
Mar 31, 2 AM $0.00109
-0.02%
$283,462 $32
Mar 31, 1 AM $0.00109
+0.99%
$283,273 $32
Mar 31, 12 AM $0.00108
+0.28%
$280,460 $29
Mar 30, 11 PM $0.00107
-0.17%
$279,465 $29
Mar 30, 10 PM $0.00108
-0.09%
$279,972 $29
Mar 30, 9 PM $0.00107
+1.13%
$279,456 $28
Mar 30, 8 PM $0.00106
+0.40%
$276,100 $27
Mar 30, 7 PM $0.00106
-0.49%
$274,950 $16
Mar 30, 6 PM $0.00106
-0.98%
$276,451 $204
Mar 30, 5 PM $0.00108
-0.51%
$280,559 $434
Mar 30, 4 PM $0.00108
+0.05%
$281,697 $538
Mar 30, 3 PM $0.00108
+1.20%
$282,161 $538
Mar 30, 2 PM $0.00107
-0.20%
$279,279 $533
Mar 30, 1 PM $0.00108
-0.37%
$279,823 $537
Mar 30, 12 PM $0.00107
-0.57%
$279,054 $541
Mar 30, 11 AM $0.00108
+0.40%
$280,655 $540
Mar 30, 10 AM $0.00107
+0.08%
$278,928 $538
Mar 30, 9 AM $0.00107
-0.86%
$278,722 $537
Mar 30, 8 AM $0.00108
+0.41%
$281,276 $553
Mar 30, 7 AM $0.00107
+0.11%
$278,964 $553
Mar 30, 6 AM $0.00107
-0.16%
$277,866 $538
Mar 30, 5 AM $0.00107
-0.62%
$278,149 $537
Mar 30, 4 AM $0.00107
+0.25%
$279,767 $546
Mar 30, 3 AM $0.00107
-0.13%
$278,462 $544
Mar 30, 2 AM $0.00107
+0.51%
$278,257 $547
Mar 30, 1 AM $0.00106
+0.99%
$277,051 $543
Mar 30, 12 AM $0.00106
+0.72%
$275,207 $566
Mar 29, 11 PM $0.00105
+0.53%
$273,725 $671
Mar 29, 10 PM $0.00104
-2.31%
$270,918 $668
Mar 29, 9 PM $0.00107
+0.35%
$277,488 $681
Mar 29, 8 PM $0.00106
+0.63%
$276,322 $704
Mar 29, 7 PM $0.00105
+0.21%
$274,468 $702
Mar 29, 6 PM $0.00105
+2.90%
$273,929 $514
Mar 29, 5 PM $0.00102
+0.44%
$266,137 $447
Mar 29, 4 PM $0.00102
-0.30%
$264,900 $348
Mar 29, 3 PM $0.00102
-0.16%
$265,583 $349
Mar 29, 2 PM $0.00102
-0.12%
$265,965 $349
Mar 29, 1 PM $0.00102
+0.31%
$266,738 $347
Mar 29, 12 PM $0.00102
-0.50%
$265,709 $347
Mar 29, 11 AM $0.00103
+0.42%
$267,033 $376
Mar 29, 10 AM $0.00102
-0.42%
$265,785 $504
Mar 29, 9 AM $0.00103
-0.01%
$267,233 $512
Mar 29, 8 AM $0.00103
-0.06%
$267,310 $501