ELNA Historical Data

ELNA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0036
-0.47%
$ 931,691 $ 124
Nov 30, 10 AM $ 0.00362
-0.38%
$ 936,346 $ 130
Nov 30, 9 AM $ 0.00363
-0.01%
$ 939,571 $ 131
Nov 30, 8 AM $ 0.00364
-0.03%
$ 940,829 $ 115
Nov 30, 7 AM $ 0.00364
-0.27%
$ 941,281 $ 115
Nov 30, 6 AM $ 0.00365
+0.06%
$ 944,013 $ 115
Nov 30, 5 AM $ 0.00364
+0.03%
$ 942,410 $ 17
Nov 30, 4 AM $ 0.00364
-0.46%
$ 940,833 $ 17
Nov 30, 3 AM $ 0.00366
+0.25%
$ 946,018 $ 17
Nov 30, 2 AM $ 0.00365
-0.11%
$ 944,716 $ 17
Nov 30, 1 AM $ 0.00365
+0.38%
$ 944,927 $ 17
Nov 30, 12 AM $ 0.00364
-0.29%
$ 941,589 $ 17
Nov 29, 11 PM $ 0.00365
+0.84%
$ 944,566 $ 17
Nov 29, 10 PM $ 0.00362
-0.32%
$ 936,450 $ 17
Nov 29, 9 PM $ 0.00363
+0.49%
$ 938,602 $ 17
Nov 29, 8 PM $ 0.00361
+0.15%
$ 932,653 $ 19
Nov 29, 7 PM $ 0.0036
-0.05%
$ 930,979 $ 19
Nov 29, 6 PM $ 0.0036
-0.60%
$ 930,906 $ 23
Nov 29, 5 PM $ 0.00361
-0.90%
$ 934,576 $ 25
Nov 29, 4 PM $ 0.00364
+0.16%
$ 940,884 $ 25
Nov 29, 3 PM $ 0.00363
+0.45%
$ 938,868 $ 367
Nov 29, 2 PM $ 0.00362
-0.48%
$ 935,511 $ 810
Nov 29, 1 PM $ 0.00364
+0.06%
$ 941,857 $ 811
Nov 29, 12 PM $ 0.00363
-1.67%
$ 939,610 $ 813
Nov 29, 11 AM $ 0.00369
-0.58%
$ 954,782 $ 825
Nov 29, 10 AM $ 0.00371
+0.90%
$ 960,169 $ 818
Nov 29, 9 AM $ 0.00369
-0.75%
$ 953,198 $ 815
Nov 29, 8 AM $ 0.00371
-0.61%
$ 960,628 $ 825
Nov 29, 7 AM $ 0.00373
-0.01%
$ 965,052 $ 830
Nov 29, 6 AM $ 0.00372
-0.38%
$ 963,413 $ 829
Nov 29, 5 AM $ 0.00374
-0.43%
$ 967,020 $ 830
Nov 29, 4 AM $ 0.00377
+1.48%
$ 975,525 $ 833
Nov 29, 3 AM $ 0.00372
-0.12%
$ 961,749 $ 825
Nov 29, 2 AM $ 0.00371
+0.40%
$ 960,373 $ 826
Nov 29, 1 AM $ 0.0037
+1.53%
$ 956,907 $ 824
Nov 29, 12 AM $ 0.00366
-0.33%
$ 947,258 $ 812
Nov 28, 11 PM $ 0.00367
-0.09%
$ 950,155 $ 815
Nov 28, 10 PM $ 0.00367
+0.46%
$ 948,979 $ 820
Nov 28, 9 PM $ 0.00365
-0.20%
$ 945,235 $ 814
Nov 28, 8 PM $ 0.00366
-0.16%
$ 946,498 $ 817
Nov 28, 7 PM $ 0.00367
+0.12%
$ 948,724 $ 818
Nov 28, 6 PM $ 0.00367
-0.90%
$ 948,612 $ 811
Nov 28, 5 PM $ 0.0037
-9.44%
$ 956,459 $ 822
Nov 28, 4 PM $ 0.00408
+11.56%
$ 1.06 million $ 834
Nov 28, 3 PM $ 0.00366
+0.60%
$ 946,645 $ 380
Nov 28, 2 PM $ 0.00364
-0.09%
$ 940,829 $ 19
Nov 28, 1 PM $ 0.00366
+1.16%
$ 945,758 $ 19
Nov 28, 12 PM $ 0.00362
+0.24%
$ 935,033 $ 27
Nov 28, 11 AM $ 0.00361
-1.89%
$ 933,538 $ 27
Nov 28, 10 AM $ 0.00367
+0.20%
$ 949,187 $ 27