ELNA Historical Data

ELNA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.00103
-0.06%
$267,310 $501
Mar 29, 7 AM $0.00103
-0.46%
$267,481 $498
Mar 29, 6 AM $0.00103
-0.05%
$268,555 $500
Mar 29, 5 AM $0.00103
+0.37%
$268,549 $600
Mar 29, 4 AM $0.00103
-0.06%
$267,682 $738
Mar 29, 3 AM $0.00103
-0.48%
$267,865 $739
Mar 29, 2 AM $0.00103
+0.21%
$268,972 $733
Mar 29, 1 AM $0.00103
+0.43%
$268,793 $731
Mar 29, 12 AM $0.00102
+0.37%
$266,091 $695
Mar 28, 11 PM $0.00102
-0.68%
$264,917 $601
Mar 28, 10 PM $0.00102
-0.46%
$266,306 $605
Mar 28, 9 PM $0.00103
-0.16%
$269,115 $614
Mar 28, 8 PM $0.00103
+0.13%
$269,182 $592
Mar 28, 7 PM $0.00103
-0.38%
$269,014 $590
Mar 28, 6 PM $0.00104
+1.41%
$270,065 $593
Mar 28, 5 PM $0.00102
-0.68%
$266,174 $432
Mar 28, 4 PM $0.00103
-0.98%
$268,266 $435
Mar 28, 3 PM $0.00104
+0.22%
$271,115 $436
Mar 28, 2 PM $0.00104
+0.48%
$271,294 $440
Mar 28, 1 PM $0.00103
+0.32%
$267,840 $439
Mar 28, 12 PM $0.00103
+0.92%
$267,673 $434
Mar 28, 11 AM $0.00102
-0.82%
$265,523 $404
Mar 28, 10 AM $0.00103
+1.48%
$268,412 $275
Mar 28, 9 AM $0.00101
-0.35%
$264,123 $270
Mar 28, 8 AM $0.00102
+0.03%
$264,948 $271
Mar 28, 7 AM $0.00102
+0.70%
$264,834 $271
Mar 28, 6 AM $0.00101
+0.28%
$263,346 $269
Mar 28, 5 AM $0.001
+1.26%
$260,199 $168
Mar 28, 4 AM $0.00099
+0.57%
$257,696 $25
Mar 28, 3 AM $0.000979
-0.50%
$254,711 $25
Mar 28, 2 AM $0.00097
-1.17%
$252,489 $25
Mar 28, 1 AM $0.000986
-0.04%
$256,530 $26
Mar 28, 12 AM $0.000985
+0.16%
$256,470 $26
Mar 27, 11 PM $0.000973
-1.27%
$253,110 $16
Mar 27, 10 PM $0.001
+1.15%
$260,184 $18
Mar 27, 9 PM $0.001
+1.23%
$260,317 $11
Mar 27, 8 PM $0.000987
-0.03%
$256,915 $11
Mar 27, 7 PM $0.000987
-0.01%
$256,814 $11
Mar 27, 6 PM $0.000987
+1.09%
$256,822 $20
Mar 27, 5 PM $0.000981
+0.51%
$255,427 $31
Mar 27, 4 PM $0.000985
+0.70%
$256,290 $49
Mar 27, 3 PM $0.000933
-4.32%
$242,917 $49
Mar 27, 2 PM $0.00098
-0.23%
$255,122 $45
Mar 27, 1 PM $0.000976
-0.76%
$253,966 $45
Mar 27, 12 PM $0.000976
-1.19%
$254,130 $45
Mar 27, 11 AM $0.000976
-2.14%
$253,977 $46
Mar 27, 10 AM $0.001
-1.04%
$260,207 $45
Mar 27, 9 AM $0.00101
-0.34%
$263,265 $44
Mar 27, 8 AM $0.00101
-0.09%
$263,682 $44
Mar 27, 7 AM $0.00101
-0.59%
$263,917 $44