ELNA Historical Data

ELNA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00367
+0.20%
$ 949,187 $ 27
Nov 28, 9 AM $ 0.00366
+0.21%
$ 946,732 $ 28
Nov 28, 8 AM $ 0.00364
+1.19%
$ 941,392 $ 25
Nov 28, 7 AM $ 0.00359
+0.34%
$ 929,374 $ 25
Nov 28, 6 AM $ 0.00358
-0.13%
$ 926,239 $ 43
Nov 28, 5 AM $ 0.00358
+0.22%
$ 927,251 $ 43
Nov 28, 4 AM $ 0.00358
-0.60%
$ 925,949 $ 43
Nov 28, 3 AM $ 0.0036
+0.95%
$ 931,182 $ 47
Nov 28, 2 AM $ 0.00356
-0.15%
$ 920,763 $ 47
Nov 28, 1 AM $ 0.00358
-0.78%
$ 926,654 $ 44
Nov 28, 12 AM $ 0.00361
+0.47%
$ 933,194 $ 44
Nov 27, 11 PM $ 0.00359
+0.53%
$ 930,344 $ 44
Nov 27, 10 PM $ 0.00358
-1.38%
$ 930,755 $ 42
Nov 27, 9 PM $ 0.00363
+0.03%
$ 941,989 $ 47
Nov 27, 8 PM $ 0.00365
-0.69%
$ 944,121 $ 52
Nov 27, 7 PM $ 0.00367
-0.50%
$ 950,501 $ 53
Nov 27, 6 PM $ 0.00369
-0.21%
$ 956,067 $ 53
Nov 27, 5 PM $ 0.0037
+0.05%
$ 956,192 $ 54
Nov 27, 4 PM $ 0.0037
+0.45%
$ 956,301 $ 54
Nov 27, 3 PM $ 0.00368
+0.68%
$ 952,405 $ 54
Nov 27, 2 PM $ 0.00365
+1.00%
$ 944,076 $ 59
Nov 27, 1 PM $ 0.00364
-0.13%
$ 941,435 $ 59
Nov 27, 12 PM $ 0.00365
-0.05%
$ 942,935 $ 372
Nov 27, 11 AM $ 0.00364
+0.18%
$ 941,692 $ 372
Nov 27, 10 AM $ 0.00362
-1.24%
$ 937,533 $ 371
Nov 27, 9 AM $ 0.00367
-1.07%
$ 950,499 $ 375
Nov 27, 8 AM $ 0.00371
+0.10%
$ 959,999 $ 380
Nov 27, 7 AM $ 0.00371
-0.72%
$ 959,789 $ 379
Nov 27, 6 AM $ 0.00374
+0.22%
$ 966,749 $ 364
Nov 27, 5 AM $ 0.00372
+0.18%
$ 962,314 $ 364
Nov 27, 4 AM $ 0.00372
-0.12%
$ 961,699 $ 362
Nov 27, 3 AM $ 0.00373
-2.08%
$ 963,626 $ 359
Nov 27, 2 AM $ 0.00382
+0.27%
$ 987,831 $ 367
Nov 27, 1 AM $ 0.00381
-0.37%
$ 984,315 $ 367
Nov 27, 12 AM $ 0.00383
+0.78%
$ 990,212 $ 368
Nov 26, 11 PM $ 0.00379
+0.74%
$ 979,901 $ 366
Nov 26, 10 PM $ 0.00377
-0.07%
$ 975,268 $ 361
Nov 26, 9 PM $ 0.00378
+0.58%
$ 977,121 $ 360
Nov 26, 8 PM $ 0.00375
-1.39%
$ 970,201 $ 351
Nov 26, 7 PM $ 0.0038
-0.66%
$ 983,443 $ 356
Nov 26, 6 PM $ 0.00381
-0.42%
$ 986,356 $ 358
Nov 26, 5 PM $ 0.00382
+3.18%
$ 987,658 $ 348
Nov 26, 4 PM $ 0.0037
+0.69%
$ 957,079 $ 341
Nov 26, 3 PM $ 0.00367
-0.56%
$ 949,561 $ 342
Nov 26, 2 PM $ 0.00371
-0.05%
$ 960,070 $ 340
Nov 26, 1 PM $ 0.00371
+2.51%
$ 960,011 $ 341
Nov 26, 12 PM $ 0.00361
+0.05%
$ 931,754 $ 12
Nov 26, 11 AM $ 0.00361
-0.54%
$ 933,861 $ 12
Nov 26, 10 AM $ 0.00363
-0.50%
$ 937,932 $ 12
Nov 26, 9 AM $ 0.00364
-0.46%
$ 942,483 $ 535