ELNA Historical Data

ELNA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00364
-0.46%
$ 942,483 $ 535
Nov 26, 8 AM $ 0.00368
-0.14%
$ 950,900 $ 778
Nov 26, 7 AM $ 0.00368
-1.18%
$ 951,370 $ 785
Nov 26, 6 AM $ 0.00372
+0.17%
$ 962,105 $ 786
Nov 26, 5 AM $ 0.00372
+0.88%
$ 962,143 $ 793
Nov 26, 4 AM $ 0.00369
-1.42%
$ 954,711 $ 788
Nov 26, 3 AM $ 0.00375
-1.24%
$ 969,667 $ 800
Nov 26, 2 AM $ 0.0038
+0.47%
$ 982,035 $ 811
Nov 26, 1 AM $ 0.00378
+0.39%
$ 976,484 $ 808
Nov 26, 12 AM $ 0.00378
-0.81%
$ 976,576 $ 804
Nov 25, 11 PM $ 0.00381
+1.15%
$ 984,950 $ 814
Nov 25, 10 PM $ 0.00377
-0.09%
$ 974,536 $ 805
Nov 25, 9 PM $ 0.00377
+0.19%
$ 974,354 $ 807
Nov 25, 8 PM $ 0.00377
+1.79%
$ 975,513 $ 804
Nov 25, 7 PM $ 0.0037
-1.35%
$ 956,832 $ 792
Nov 25, 6 PM $ 0.00377
-2.21%
$ 973,890 $ 802
Nov 25, 5 PM $ 0.00381
+3.52%
$ 986,241 $ 828
Nov 25, 4 PM $ 0.00366
-9.76%
$ 945,922 $ 786
Nov 25, 3 PM $ 0.00405
+2.48%
$ 1.05 million $ 774
Nov 25, 2 PM $ 0.00391
-1.14%
$ 1.01 million $ 755
Nov 25, 1 PM $ 0.00398
-0.05%
$ 1.03 million $ 761
Nov 25, 12 PM $ 0.00399
+1.74%
$ 1.03 million $ 765
Nov 25, 11 AM $ 0.00392
+10.30%
$ 1.01 million $ 753
Nov 25, 10 AM $ 0.00356
-2.06%
$ 920,436 $ 87
Nov 25, 9 AM $ 0.00364
+5.19%
$ 942,133 $ 248
Nov 25, 8 AM $ 0.00347
+0.85%
$ 897,728 $ 16
Nov 25, 7 AM $ 0.00344
-0.75%
$ 890,847 $ 16
Nov 25, 6 AM $ 0.00346
-0.28%
$ 895,449 $ 19
Nov 25, 5 AM $ 0.00348
-0.51%
$ 901,445 $ 11
Nov 25, 4 AM $ 0.0035
-0.06%
$ 904,580 $ 10
Nov 25, 3 AM $ 0.0035
-0.44%
$ 905,049 $ 10
Nov 25, 2 AM $ 0.0035
+0.29%
$ 905,988 $ 10
Nov 25, 1 AM $ 0.0035
-0.97%
$ 908,146 $ 10
Nov 25, 12 AM $ 0.00353
-0.38%
$ 914,727 $ 10
Nov 24, 11 PM $ 0.00355
-0.29%
$ 918,571 $ 10
Nov 24, 10 PM $ 0.00356
-0.91%
$ 920,196 $ 11
Nov 24, 9 PM $ 0.00359
-0.90%
$ 928,169 $ 16
Nov 24, 8 PM $ 0.00362
+0.64%
$ 935,985 $ 21
Nov 24, 7 PM $ 0.00361
+2.03%
$ 932,577 $ 21
Nov 24, 6 PM $ 0.00355
+0.69%
$ 918,604 $ 20
Nov 24, 5 PM $ 0.00351
+1.74%
$ 908,517 $ 20
Nov 24, 4 PM $ 0.00345
-1.11%
$ 892,915 $ 19
Nov 24, 3 PM $ 0.00348
+4.60%
$ 900,569 $ 18
Nov 24, 2 PM $ 0.00331
-0.41%
$ 856,811 $ 18
Nov 24, 1 PM $ 0.00333
+0.22%
$ 861,180 $ 14
Nov 24, 12 PM $ 0.00333
-0.15%
$ 861,287 $ 14
Nov 24, 11 AM $ 0.0034
-0.40%
$ 878,832 $ 14
Nov 24, 10 AM $ 0.00342
+0.42%
$ 883,789 $ 14
Nov 24, 9 AM $ 0.0034
-1.52%
$ 880,606 $ 14
Nov 24, 8 AM $ 0.00345
-0.52%
$ 893,467 $ 14