Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.000558
-0.34%
$145,559 $48
May 22, 7 PM $0.000556
-2.38%
$144,963 $49
May 22, 6 PM $0.000569
-1.63%
$148,500 $50
May 22, 5 PM $0.00058
-2.34%
$151,223 $52
May 22, 4 PM $0.000593
+2.36%
$154,715 $53
May 22, 3 PM $0.000577
+0.13%
$150,665 $52
May 22, 2 PM $0.000577
-3.09%
$150,516 $52
May 22, 1 PM $0.000597
+1.55%
$155,726 $53
May 22, 12 PM $0.000586
+1.28%
$152,986 $42
May 22, 11 AM $0.000578
+0.50%
$150,948 $41
May 22, 10 AM $0.000576
-1.66%
$150,277 $42
May 22, 9 AM $0.000586
-1.08%
$152,864 $14
May 22, 8 AM $0.000594
-0.80%
$154,991 $14
May 22, 7 AM $0.000601
+2.82%
$156,945 $18
May 22, 6 AM $0.000583
-1.21%
$152,221 $16
May 22, 5 AM $0.00059
+1.19%
$154,081 $16
May 22, 4 AM $0.000586
-1.26%
$152,878 $37
May 22, 3 AM $0.000593
-1.31%
$154,707 $37
May 22, 2 AM $0.0006
+3.57%
$156,587 $38
May 22, 1 AM $0.000579
+0.54%
$151,052 $37
May 22, 12 AM $0.000576
+0.65%
$150,295 $37
May 21, 11 PM $0.000572
-0.37%
$149,331 $32
May 21, 10 PM $0.000574
-0.11%
$149,806 $32
May 21, 9 PM $0.000574
+0.39%
$149,854 $32
May 21, 8 PM $0.000573
+1.62%
$149,442 $36
May 21, 7 PM $0.000563
-0.13%
$147,023 $36
May 21, 6 PM $0.000565
-0.23%
$147,531 $34
May 21, 5 PM $0.000559
+1.65%
$145,961 $33
May 21, 4 PM $0.000551
-1.31%
$143,727 $33
May 21, 3 PM $0.000559
-0.06%
$145,812 $38
May 21, 2 PM $0.00056
+0.39%
$146,005 $44
May 21, 1 PM $0.000556
-0.19%
$145,091 $44
May 21, 12 PM $0.000557
+0.16%
$145,312 $46
May 21, 11 AM $0.000557
+0.44%
$145,237 $49
May 21, 10 AM $0.000554
-1.88%
$144,551 $48
May 21, 9 AM $0.000565
+1.43%
$147,479 $50
May 21, 8 AM $0.000557
-0.93%
$145,428 $57
May 21, 7 AM $0.000562
+1.90%
$146,649 $59
May 21, 6 AM $0.000544
-3.89%
$142,073 $121
May 21, 5 AM $0.000566
+0.43%
$147,756 $122
May 21, 4 AM $0.000564
-0.51%
$147,092 $102
May 21, 3 AM $0.000567
+0.63%
$147,929 $102
May 21, 2 AM $0.000564
+0.53%
$147,104 $102
May 21, 1 AM $0.000561
+0.53%
$146,370 $104
May 21, 12 AM $0.000557
+0.08%
$145,441 $104
May 20, 11 PM $0.000557
-0.07%
$145,468 $123
May 20, 10 PM $0.000558
-1.08%
$145,574 $123
May 20, 9 PM $0.000564
-0.25%
$147,182 $124
May 20, 8 PM $0.000565
-0.47%
$147,474 $119
May 20, 7 PM $0.000567
+0.14%
$148,072 $123