ELNA Historical Data

ELNA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0034
-1.52%
$ 880,606 $ 14
Nov 24, 8 AM $ 0.00345
-0.52%
$ 893,467 $ 14
Nov 24, 7 AM $ 0.00348
+0.05%
$ 901,269 $ 15
Nov 24, 6 AM $ 0.00347
-1.35%
$ 898,235 $ 16
Nov 24, 5 AM $ 0.0035
+1.06%
$ 905,693 $ 16
Nov 24, 4 AM $ 0.00346
-1.55%
$ 896,009 $ 15
Nov 24, 3 AM $ 0.00352
+0.31%
$ 909,320 $ 16
Nov 24, 2 AM $ 0.0035
+1.23%
$ 906,393 $ 16
Nov 24, 1 AM $ 0.00344
-0.48%
$ 890,385 $ 15
Nov 24, 12 AM $ 0.00346
+0.72%
$ 895,110 $ 19
Nov 23, 11 PM $ 0.00345
-0.71%
$ 892,635 $ 18
Nov 23, 10 PM $ 0.00347
-1.30%
$ 898,687 $ 19
Nov 23, 9 PM $ 0.0035
+0.69%
$ 905,983 $ 19
Nov 23, 8 PM $ 0.00348
-0.57%
$ 900,296 $ 9
Nov 23, 7 PM $ 0.0035
+0.50%
$ 904,536 $ 9
Nov 23, 6 PM $ 0.00348
+0.77%
$ 900,677 $ 8
Nov 23, 5 PM $ 0.00345
-1.05%
$ 893,449 $ 10
Nov 23, 4 PM $ 0.0035
+0.27%
$ 904,067 $ 162
Nov 23, 3 PM $ 0.00348
+1.21%
$ 901,371 $ 162
Nov 23, 2 PM $ 0.00345
-1.76%
$ 892,048 $ 160
Nov 23, 1 PM $ 0.00351
+0.49%
$ 907,726 $ 163
Nov 23, 12 PM $ 0.00349
+0.49%
$ 903,398 $ 162
Nov 23, 11 AM $ 0.00347
-0.37%
$ 898,473 $ 161
Nov 23, 10 AM $ 0.00349
-1.19%
$ 903,157 $ 162
Nov 23, 9 AM $ 0.00351
+1.29%
$ 908,891 $ 164
Nov 23, 8 AM $ 0.00346
+0.08%
$ 895,563 $ 165
Nov 23, 7 AM $ 0.00346
+0.27%
$ 895,552 $ 170
Nov 23, 6 AM $ 0.00345
-1.08%
$ 892,784 $ 395
Nov 23, 5 AM $ 0.00348
-0.06%
$ 900,820 $ 403
Nov 23, 4 AM $ 0.00348
-0.05%
$ 900,637 $ 403
Nov 23, 3 AM $ 0.00348
-0.54%
$ 898,864 $ 403
Nov 23, 2 AM $ 0.00351
+0.09%
$ 906,610 $ 404
Nov 23, 1 AM $ 0.00349
+2.89%
$ 903,675 $ 405
Nov 23, 12 AM $ 0.00339
-0.91%
$ 877,532 $ 390
Nov 22, 11 PM $ 0.00343
+0.01%
$ 886,830 $ 393
Nov 22, 10 PM $ 0.0034
-0.05%
$ 879,659 $ 434
Nov 22, 9 PM $ 0.00341
+0.15%
$ 880,934 $ 431
Nov 22, 8 PM $ 0.0034
-1.33%
$ 879,682 $ 430
Nov 22, 7 PM $ 0.00344
-1.00%
$ 890,520 $ 439
Nov 22, 6 PM $ 0.00347
+0.60%
$ 896,757 $ 444
Nov 22, 5 PM $ 0.00345
-1.68%
$ 891,293 $ 439
Nov 22, 4 PM $ 0.00351
+0.47%
$ 906,863 $ 290
Nov 22, 3 PM $ 0.00349
-1.68%
$ 903,106 $ 289
Nov 22, 2 PM $ 0.00354
+1.15%
$ 914,958 $ 296
Nov 22, 1 PM $ 0.0035
-0.32%
$ 906,286 $ 296
Nov 22, 12 PM $ 0.0035
-1.20%
$ 906,410 $ 379
Nov 22, 11 AM $ 0.00355
+0.58%
$ 917,804 $ 385
Nov 22, 10 AM $ 0.00352
-0.98%
$ 911,557 $ 383
Nov 22, 9 AM $ 0.00356
+0.59%
$ 919,824 $ 387
Nov 22, 8 AM $ 0.00352
-5.43%
$ 911,412 $ 379