Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.000527
-0.89%
$137,447 $154
May 18, 5 PM $0.000531
+0.01%
$138,507 $156
May 18, 4 PM $0.000531
+0.55%
$138,512 $204
May 18, 3 PM $0.000528
-0.88%
$137,643 $203
May 18, 2 PM $0.000533
-3.93%
$139,004 $209
May 18, 1 PM $0.000555
-0.68%
$144,630 $321
May 18, 12 PM $0.000559
+3.61%
$145,756 $351
May 18, 11 AM $0.000555
+4.84%
$144,836 $210
May 18, 10 AM $0.00053
-0.41%
$138,102 $332
May 18, 9 AM $0.000532
-0.71%
$138,829 $333
May 18, 8 AM $0.000536
-0.57%
$139,757 $347
May 18, 7 AM $0.000534
-0.36%
$139,269 $349
May 18, 6 AM $0.000542
-0.80%
$141,334 $348
May 18, 5 AM $0.000546
+0.63%
$142,464 $339
May 18, 4 AM $0.000536
+0.09%
$139,886 $336
May 18, 3 AM $0.000536
-1.65%
$139,879 $336
May 18, 2 AM $0.000549
+0.81%
$143,234 $340
May 18, 1 AM $0.000544
+0.06%
$141,828 $337
May 18, 12 AM $0.000541
-0.06%
$141,034 $331
May 17, 11 PM $0.00054
-2.73%
$140,928 $329
May 17, 10 PM $0.000555
-1.29%
$144,626 $314
May 17, 9 PM $0.000562
-0.55%
$146,469 $318
May 17, 8 PM $0.000559
-16.05%
$145,781 $320
May 17, 7 PM $0.000666
+0.55%
$173,624 $329
May 17, 6 PM $0.000662
+2.76%
$172,600 $223
May 17, 5 PM $0.000655
-6.32%
$170,829 $150
May 17, 4 PM $0.0007
+0.00%
$182,572 $201
May 17, 3 PM $0.0007
-1.33%
$182,564 $200
May 17, 2 PM $0.000709
-14.08%
$184,785 $126
May 17, 1 PM $0.000825
-2.55%
$215,244 $96
May 17, 12 PM $0.000848
+0.24%
$221,076 $58
May 17, 11 AM $0.000848
-0.47%
$221,139 $70
May 17, 10 AM $0.000853
+0.11%
$222,460 $71
May 17, 9 AM $0.000852
+0.59%
$222,276 $71
May 17, 8 AM $0.000848
-0.12%
$221,136 $57
May 17, 7 AM $0.000848
+0.51%
$221,212 $88
May 17, 6 AM $0.00084
-0.92%
$219,167 $88
May 17, 5 AM $0.000848
+0.69%
$221,153 $87
May 17, 4 AM $0.000837
+0.25%
$218,262 $87
May 17, 3 AM $0.000833
+1.27%
$217,201 $88
May 17, 2 AM $0.000822
-0.02%
$214,430 $93
May 17, 1 AM $0.000832
-0.66%
$217,081 $93
May 17, 12 AM $0.00084
+0.31%
$219,043 $97
May 16, 11 PM $0.000837
-0.21%
$218,206 $96
May 16, 10 PM $0.000837
-0.36%
$218,349 $97
May 16, 9 PM $0.00084
+0.42%
$219,039 $98
May 16, 8 PM $0.000835
-1.22%
$217,718 $97
May 16, 7 PM $0.000846
-0.22%
$220,590 $98
May 16, 6 PM $0.000848
-0.86%
$221,127 $102
May 16, 5 PM $0.000855
+0.04%
$222,891 $102