ELNA Historical Data

ELNA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00352
-5.43%
$ 911,412 $ 379
Nov 22, 7 AM $ 0.00372
+3.89%
$ 962,440 $ 379
Nov 22, 6 AM $ 0.00358
+1.15%
$ 924,914 $ 152
Nov 22, 5 AM $ 0.00352
-1.22%
$ 911,134 $ 146
Nov 22, 4 AM $ 0.00356
-2.82%
$ 920,829 $ 148
Nov 22, 3 AM $ 0.00367
-0.48%
$ 948,362 $ 152
Nov 22, 2 AM $ 0.00368
-0.36%
$ 950,773 $ 193
Nov 22, 1 AM $ 0.00369
+0.74%
$ 955,260 $ 368
Nov 22, 12 AM $ 0.00367
+0.05%
$ 949,167 $ 366
Nov 21, 11 PM $ 0.00367
+1.63%
$ 947,966 $ 366
Nov 21, 10 PM $ 0.0036
-2.28%
$ 931,963 $ 322
Nov 21, 9 PM $ 0.0037
+2.14%
$ 956,621 $ 352
Nov 21, 8 PM $ 0.00363
-0.62%
$ 939,441 $ 352
Nov 21, 7 PM $ 0.00367
-2.33%
$ 948,062 $ 351
Nov 21, 6 PM $ 0.00375
+1.65%
$ 969,756 $ 358
Nov 21, 5 PM $ 0.0037
+0.43%
$ 956,991 $ 353
Nov 21, 4 PM $ 0.00365
+1.79%
$ 942,786 $ 353
Nov 21, 3 PM $ 0.00359
-2.59%
$ 927,536 $ 344
Nov 21, 2 PM $ 0.00365
-0.82%
$ 943,736 $ 353
Nov 21, 1 PM $ 0.00368
+0.91%
$ 952,494 $ 347
Nov 21, 12 PM $ 0.00365
+1.60%
$ 944,740 $ 269
Nov 21, 11 AM $ 0.0036
-2.11%
$ 930,598 $ 262
Nov 21, 10 AM $ 0.00367
+0.38%
$ 950,512 $ 277
Nov 21, 9 AM $ 0.00367
-1.43%
$ 949,628 $ 276
Nov 21, 8 AM $ 0.00372
-0.55%
$ 962,507 $ 281
Nov 21, 7 AM $ 0.00376
-5.14%
$ 971,609 $ 282
Nov 21, 6 AM $ 0.00395
+0.41%
$ 1.02 million $ 291
Nov 21, 5 AM $ 0.00392
+0.20%
$ 1.01 million $ 289
Nov 21, 4 AM $ 0.0039
-0.15%
$ 1.01 million $ 287
Nov 21, 3 AM $ 0.00391
-1.07%
$ 1.01 million $ 303
Nov 21, 2 AM $ 0.00395
-1.42%
$ 1.02 million $ 322
Nov 21, 1 AM $ 0.00402
+0.13%
$ 1.04 million $ 133
Nov 21, 12 AM $ 0.00401
+2.28%
$ 1.04 million $ 133
Nov 20, 11 PM $ 0.00393
-2.77%
$ 1.02 million $ 131
Nov 20, 10 PM $ 0.00404
+1.50%
$ 1.05 million $ 138
Nov 20, 9 PM $ 0.004
+2.27%
$ 1.03 million $ 129
Nov 20, 8 PM $ 0.00391
-1.38%
$ 1.01 million $ 123
Nov 20, 7 PM $ 0.00395
-1.32%
$ 1.02 million $ 136
Nov 20, 6 PM $ 0.004
+0.42%
$ 1.04 million $ 139
Nov 20, 5 PM $ 0.00399
-0.78%
$ 1.03 million $ 146
Nov 20, 4 PM $ 0.00404
-1.62%
$ 1.05 million $ 145
Nov 20, 3 PM $ 0.00411
-2.35%
$ 1.06 million $ 148
Nov 20, 2 PM $ 0.0042
+0.09%
$ 1.09 million $ 151
Nov 20, 1 PM $ 0.00422
-0.36%
$ 1.09 million $ 161
Nov 20, 12 PM $ 0.00423
-0.89%
$ 1.09 million $ 150
Nov 20, 11 AM $ 0.00426
-2.01%
$ 1.1 million $ 151
Nov 20, 10 AM $ 0.00436
+2.32%
$ 1.13 million $ 144
Nov 20, 9 AM $ 0.00425
-0.03%
$ 1.1 million $ 141
Nov 20, 8 AM $ 0.00426
-0.55%
$ 1.1 million $ 141
Nov 20, 7 AM $ 0.00429
+0.98%
$ 1.11 million $ 142