ELNA Historical Data

ELNA Page 76
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.00113
-0.21%
$293,129 $167
Mar 21, 3 AM $0.00113
-0.56%
$293,579 $167
Mar 21, 2 AM $0.00113
+0.34%
$295,236 $168
Mar 21, 1 AM $0.00113
-0.18%
$292,872 $167
Mar 21, 12 AM $0.00113
-0.03%
$293,271 $167
Mar 20, 11 PM $0.00113
-0.33%
$293,444 $200
Mar 20, 10 PM $0.00113
+0.37%
$294,299 $204
Mar 20, 9 PM $0.00113
+0.85%
$293,047 $238
Mar 20, 8 PM $0.00112
-0.62%
$290,229 $236
Mar 20, 7 PM $0.00112
-0.38%
$292,028 $237
Mar 20, 6 PM $0.00113
-0.32%
$293,362 $249
Mar 20, 5 PM $0.00113
+0.16%
$293,466 $257
Mar 20, 4 PM $0.00112
+0.08%
$292,207 $265
Mar 20, 3 PM $0.00112
-0.23%
$291,822 $279
Mar 20, 2 PM $0.00112
-0.54%
$292,698 $287
Mar 20, 1 PM $0.00113
+0.07%
$294,574 $299
Mar 20, 12 PM $0.00113
-0.42%
$294,500 $299
Mar 20, 11 AM $0.00114
-0.06%
$295,634 $296
Mar 20, 10 AM $0.00114
+0.17%
$295,967 $296
Mar 20, 9 AM $0.00113
+0.09%
$295,374 $295
Mar 20, 8 AM $0.00113
+0.14%
$295,248 $295
Mar 20, 7 AM $0.00114
+0.99%
$296,467 $295
Mar 20, 6 AM $0.00113
+0.12%
$293,229 $139
Mar 20, 5 AM $0.00113
+0.16%
$292,811 $138
Mar 20, 4 AM $0.00112
-0.30%
$291,989 $138
Mar 20, 3 AM $0.00113
+0.31%
$292,620 $138
Mar 20, 2 AM $0.00112
-0.19%
$291,507 $138
Mar 20, 1 AM $0.00112
+0.81%
$292,140 $138
Mar 20, 12 AM $0.00112
+1.76%
$290,048 $137
Mar 19, 11 PM $0.0011
+0.31%
$284,775 $102
Mar 19, 10 PM $0.0011
-0.38%
$284,957 $103
Mar 19, 9 PM $0.0011
+0.10%
$285,859 $69
Mar 19, 8 PM $0.0011
-0.28%
$285,681 $69
Mar 19, 7 PM $0.0011
+1.13%
$284,867 $69
Mar 19, 6 PM $0.00108
-0.53%
$281,659 $54
Mar 19, 5 PM $0.00109
+0.92%
$283,351 $49
Mar 19, 4 PM $0.00108
-1.04%
$280,473 $38
Mar 19, 3 PM $0.00109
-0.35%
$282,643 $23
Mar 19, 2 PM $0.00109
+0.68%
$283,188 $15
Mar 19, 1 PM $0.00108
-0.37%
$280,820 $5
Mar 19, 12 PM $0.00109
-0.71%
$282,021 $5
Mar 19, 11 AM $0.00109
-0.49%
$283,933 $6
Mar 19, 10 AM $0.0011
-0.42%
$285,419 $8
Mar 19, 9 AM $0.0011
+0.47%
$286,374 $8
Mar 19, 8 AM $0.0011
-0.46%
$285,372 $8
Mar 19, 7 AM $0.0011
-1.27%
$286,697 $8
Mar 19, 6 AM $0.00112
-0.77%
$289,882 $8
Mar 19, 5 AM $0.00113
+0.90%
$292,242 $7
Mar 19, 4 AM $0.00111
-0.33%
$289,480 $82
Mar 19, 3 AM $0.00112
+0.28%
$290,506 $82