Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.000855
+0.04%
$222,891 $102
May 16, 4 PM $0.000853
+0.07%
$222,459 $71
May 16, 3 PM $0.000861
+0.89%
$224,482 $79
May 16, 2 PM $0.000849
+1.25%
$221,475 $70
May 16, 1 PM $0.000839
-1.05%
$218,804 $70
May 16, 12 PM $0.000855
+2.42%
$223,061 $71
May 16, 11 AM $0.000844
+2.74%
$220,130 $63
May 16, 10 AM $0.000821
-0.09%
$214,195 $93
May 16, 9 AM $0.000822
-0.58%
$214,491 $299
May 16, 8 AM $0.000827
+0.75%
$215,649 $301
May 16, 7 AM $0.000822
-1.35%
$214,422 $271
May 16, 6 AM $0.000833
-0.78%
$217,201 $281
May 16, 5 AM $0.000838
+0.51%
$218,681 $285
May 16, 4 AM $0.000839
-0.69%
$218,888 $286
May 16, 3 AM $0.000844
-0.97%
$220,142 $287
May 16, 2 AM $0.000852
+1.92%
$222,184 $282
May 16, 1 AM $0.000835
+0.08%
$217,848 $280
May 16, 12 AM $0.000835
-0.22%
$217,795 $277
May 15, 11 PM $0.000837
-0.20%
$218,190 $277
May 15, 10 PM $0.000838
+0.17%
$218,540 $277
May 15, 9 PM $0.000837
-0.42%
$218,292 $302
May 15, 8 PM $0.00084
-0.04%
$219,183 $303
May 15, 7 PM $0.000841
-0.71%
$219,436 $306
May 15, 6 PM $0.000848
-0.56%
$221,064 $305
May 15, 5 PM $0.000852
+0.04%
$222,137 $312
May 15, 4 PM $0.000851
+2.18%
$221,812 $315
May 15, 3 PM $0.000834
-1.20%
$217,406 $305
May 15, 2 PM $0.000843
+0.61%
$219,807 $310
May 15, 1 PM $0.000838
-0.81%
$218,469 $312
May 15, 12 PM $0.000844
-3.45%
$220,243 $315
May 15, 11 AM $0.000875
+2.17%
$228,190 $317
May 15, 10 AM $0.000856
-21.66%
$223,222 $208
May 15, 9 AM $0.00109
-0.91%
$284,852 $79
May 15, 8 AM $0.0011
+0.31%
$287,536 $78
May 15, 7 AM $0.0011
-2.25%
$286,081 $185
May 15, 6 AM $0.00112
+0.72%
$292,859 $297
May 15, 5 AM $0.00112
-1.01%
$291,173 $293
May 15, 4 AM $0.00114
-0.46%
$296,398 $297
May 15, 3 AM $0.00114
-0.87%
$297,041 $304
May 15, 2 AM $0.00115
-1.04%
$299,655 $304
May 15, 1 AM $0.00116
-0.33%
$302,632 $303
May 15, 12 AM $0.00117
+1.01%
$304,108 $303
May 14, 11 PM $0.00115
+0.83%
$301,188 $306
May 14, 10 PM $0.00115
+1.25%
$299,010 $308
May 14, 9 PM $0.00113
-0.35%
$295,633 $277
May 14, 8 PM $0.00114
-0.35%
$296,587 $279
May 14, 7 PM $0.00114
-0.71%
$297,838 $278
May 14, 6 PM $0.00115
-0.93%
$299,384 $281
May 14, 5 PM $0.00116
-0.79%
$302,510 $277
May 14, 4 PM $0.00116
-1.74%
$303,704 $272