ELNA Historical Data

ELNA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00426
-2.01%
$ 1.1 million $ 151
Nov 20, 10 AM $ 0.00436
+2.32%
$ 1.13 million $ 144
Nov 20, 9 AM $ 0.00425
-0.03%
$ 1.1 million $ 141
Nov 20, 8 AM $ 0.00426
-0.55%
$ 1.1 million $ 141
Nov 20, 7 AM $ 0.00429
+0.98%
$ 1.11 million $ 142
Nov 20, 6 AM $ 0.00424
+0.31%
$ 1.1 million $ 142
Nov 20, 5 AM $ 0.00422
+0.76%
$ 1.09 million $ 141
Nov 20, 4 AM $ 0.00418
-1.26%
$ 1.08 million $ 140
Nov 20, 3 AM $ 0.00425
+1.37%
$ 1.1 million $ 121
Nov 20, 2 AM $ 0.00418
-0.18%
$ 1.08 million $ 83
Nov 20, 1 AM $ 0.00418
+0.12%
$ 1.08 million $ 83
Nov 20, 12 AM $ 0.00419
+0.28%
$ 1.08 million $ 113
Nov 19, 11 PM $ 0.00419
+0.41%
$ 1.08 million $ 112
Nov 19, 10 PM $ 0.00418
+0.97%
$ 1.08 million $ 206
Nov 19, 9 PM $ 0.00414
+1.64%
$ 1.07 million $ 189
Nov 19, 8 PM $ 0.00405
-2.38%
$ 1.05 million $ 192
Nov 19, 7 PM $ 0.00414
+3.70%
$ 1.07 million $ 186
Nov 19, 6 PM $ 0.004
+0.27%
$ 1.04 million $ 197
Nov 19, 5 PM $ 0.004
-2.16%
$ 1.04 million $ 307
Nov 19, 4 PM $ 0.00411
-1.75%
$ 1.06 million $ 321
Nov 19, 3 PM $ 0.00418
-0.23%
$ 1.08 million $ 330
Nov 19, 2 PM $ 0.00418
+0.05%
$ 1.08 million $ 330
Nov 19, 1 PM $ 0.00418
-1.98%
$ 1.08 million $ 911
Nov 19, 12 PM $ 0.00428
+0.25%
$ 1.11 million $ 941
Nov 19, 11 AM $ 0.00426
+0.09%
$ 1.1 million $ 950
Nov 19, 10 AM $ 0.00425
-0.45%
$ 1.1 million $ 958
Nov 19, 9 AM $ 0.00427
+0.19%
$ 1.1 million $ 1,014
Nov 19, 8 AM $ 0.00426
-0.95%
$ 1.1 million $ 1,072
Nov 19, 7 AM $ 0.00429
+2.43%
$ 1.11 million $ 1,077
Nov 19, 6 AM $ 0.00419
-1.02%
$ 1.08 million $ 1,049
Nov 19, 5 AM $ 0.00422
-1.66%
$ 1.09 million $ 1,061
Nov 19, 4 AM $ 0.0043
-0.44%
$ 1.11 million $ 1,080
Nov 19, 3 AM $ 0.00432
+0.01%
$ 1.12 million $ 1,094
Nov 19, 2 AM $ 0.00433
-0.95%
$ 1.12 million $ 1,079
Nov 19, 1 AM $ 0.00438
+0.07%
$ 1.13 million $ 1,107
Nov 19, 12 AM $ 0.00436
+1.04%
$ 1.13 million $ 1,081
Nov 18, 11 PM $ 0.00431
-0.51%
$ 1.11 million $ 1,069
Nov 18, 10 PM $ 0.00432
+1.11%
$ 1.12 million $ 985
Nov 18, 9 PM $ 0.00427
-1.44%
$ 1.1 million $ 987
Nov 18, 8 PM $ 0.00433
+0.71%
$ 1.12 million $ 983
Nov 18, 7 PM $ 0.00431
-1.49%
$ 1.11 million $ 975
Nov 18, 6 PM $ 0.00441
+1.07%
$ 1.14 million $ 994
Nov 18, 5 PM $ 0.00436
-1.78%
$ 1.13 million $ 881
Nov 18, 4 PM $ 0.00443
+0.28%
$ 1.15 million $ 939
Nov 18, 3 PM $ 0.00441
-1.15%
$ 1.14 million $ 1,452
Nov 18, 2 PM $ 0.00447
-1.36%
$ 1.16 million $ 196
Nov 18, 1 PM $ 0.00455
-1.48%
$ 1.18 million $ 836
Nov 18, 12 PM $ 0.00463
-0.62%
$ 1.2 million $ 1,082
Nov 18, 11 AM $ 0.00471
-3.21%
$ 1.22 million $ 1,082
Nov 18, 10 AM $ 0.00488
+0.20%
$ 1.26 million $ 1,127