ELNA Historical Data

ELNA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.00111
-0.33%
$289,480 $82
Mar 19, 3 AM $0.00112
+0.28%
$290,506 $82
Mar 19, 2 AM $0.00112
-0.17%
$289,738 $83
Mar 19, 1 AM $0.00112
-0.15%
$290,190 $83
Mar 19, 12 AM $0.00112
+0.40%
$290,724 $83
Mar 18, 11 PM $0.00111
+0.01%
$289,487 $83
Mar 18, 10 PM $0.00111
-0.55%
$289,515 $79
Mar 18, 9 PM $0.00112
+0.45%
$291,053 $79
Mar 18, 8 PM $0.00112
+0.26%
$289,767 $79
Mar 18, 7 PM $0.00111
-0.49%
$288,922 $81
Mar 18, 6 PM $0.00112
+0.05%
$291,023 $81
Mar 18, 5 PM $0.00112
+0.41%
$291,034 $81
Mar 18, 4 PM $0.00112
-0.88%
$289,788 $82
Mar 18, 3 PM $0.00113
+0.50%
$292,400 $82
Mar 18, 2 PM $0.00112
-0.84%
$291,234 $82
Mar 18, 1 PM $0.00113
-0.65%
$294,055 $83
Mar 18, 12 PM $0.00114
-0.80%
$295,809 $83
Mar 18, 11 AM $0.00115
-1.53%
$298,471 $90
Mar 18, 10 AM $0.00117
-0.64%
$302,795 $90
Mar 18, 9 AM $0.00117
+0.28%
$304,945 $90
Mar 18, 8 AM $0.00117
+0.15%
$304,126 $90
Mar 18, 7 AM $0.00117
-0.21%
$303,589 $90
Mar 18, 6 AM $0.00117
-0.27%
$303,883 $319
Mar 18, 5 AM $0.00117
+0.14%
$304,182 $319
Mar 18, 4 AM $0.00117
+0.48%
$303,598 $237
Mar 18, 3 AM $0.00116
+0.30%
$301,791 $236
Mar 18, 2 AM $0.00116
+0.21%
$300,562 $234
Mar 18, 1 AM $0.00116
+0.39%
$300,206 $234
Mar 18, 12 AM $0.00115
-0.30%
$299,076 $233
Mar 17, 11 PM $0.00116
-0.27%
$300,027 $242
Mar 17, 10 PM $0.00116
-0.40%
$300,667 $243
Mar 17, 9 PM $0.00116
+0.03%
$302,001 $243
Mar 17, 8 PM $0.00117
+0.60%
$302,632 $243
Mar 17, 7 PM $0.00116
-0.57%
$300,970 $240
Mar 17, 6 PM $0.00117
+0.02%
$302,824 $243
Mar 17, 5 PM $0.00117
-0.14%
$302,668 $243
Mar 17, 4 PM $0.00116
-0.25%
$302,100 $254
Mar 17, 3 PM $0.00117
+0.24%
$302,663 $254
Mar 17, 2 PM $0.00116
+0.42%
$301,983 $253
Mar 17, 1 PM $0.00116
+0.00%
$300,520 $252
Mar 17, 12 PM $0.00116
-1.34%
$300,423 $252
Mar 17, 11 AM $0.00117
+0.03%
$304,503 $248
Mar 17, 10 AM $0.00117
-0.34%
$303,955 $247
Mar 17, 9 AM $0.00117
+0.61%
$304,799 $248
Mar 17, 8 AM $0.00117
-0.04%
$303,688 $246
Mar 17, 7 AM $0.00117
+1.01%
$303,900 $260
Mar 17, 6 AM $0.00116
-0.25%
$301,135 $33
Mar 17, 5 AM $0.00116
-0.09%
$301,663 $33
Mar 17, 4 AM $0.00116
-1.17%
$301,865 $33
Mar 17, 3 AM $0.00118
-1.42%
$305,307 $34