ELNA Historical Data

ELNA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00488
+0.20%
$ 1.26 million $ 1,127
Nov 18, 9 AM $ 0.0049
-1.16%
$ 1.27 million $ 1,070
Nov 18, 8 AM $ 0.00499
+1.89%
$ 1.29 million $ 1,032
Nov 18, 7 AM $ 0.00486
+1.37%
$ 1.26 million $ 1,013
Nov 18, 6 AM $ 0.00482
+0.84%
$ 1.25 million $ 1,001
Nov 18, 5 AM $ 0.00483
-1.91%
$ 1.25 million $ 994
Nov 18, 4 AM $ 0.00493
+2.45%
$ 1.28 million $ 1,026
Nov 18, 3 AM $ 0.00479
-1.92%
$ 1.24 million $ 1,006
Nov 18, 2 AM $ 0.00488
-2.32%
$ 1.26 million $ 1,020
Nov 18, 1 AM $ 0.00501
+3.13%
$ 1.29 million $ 1,028
Nov 18, 12 AM $ 0.0049
+2.64%
$ 1.27 million $ 986
Nov 17, 11 PM $ 0.00477
+1.72%
$ 1.23 million $ 1,467
Nov 17, 10 PM $ 0.00472
+2.23%
$ 1.22 million $ 1,444
Nov 17, 9 PM $ 0.00463
+0.60%
$ 1.2 million $ 1,442
Nov 17, 8 PM $ 0.00458
-2.88%
$ 1.18 million $ 1,438
Nov 17, 7 PM $ 0.00467
-1.80%
$ 1.21 million $ 1,472
Nov 17, 6 PM $ 0.00471
+5.52%
$ 1.22 million $ 1,451
Nov 17, 5 PM $ 0.00444
+3.11%
$ 1.15 million $ 1,355
Nov 17, 4 PM $ 0.00428
+1.61%
$ 1.11 million $ 1,268
Nov 17, 3 PM $ 0.0042
-1.61%
$ 1.09 million $ 740
Nov 17, 2 PM $ 0.00431
+3.84%
$ 1.12 million $ 898
Nov 17, 1 PM $ 0.00416
-3.23%
$ 1.08 million $ 867
Nov 17, 12 PM $ 0.00429
-0.89%
$ 1.11 million $ 676
Nov 17, 11 AM $ 0.00434
+0.32%
$ 1.12 million $ 802
Nov 17, 10 AM $ 0.00432
+0.00%
$ 1.12 million $ 801
Nov 17, 9 AM $ 0.00432
-0.93%
$ 1.12 million $ 803
Nov 17, 8 AM $ 0.00436
-0.90%
$ 1.13 million $ 811
Nov 17, 7 AM $ 0.00442
+0.18%
$ 1.14 million $ 821
Nov 17, 6 AM $ 0.00439
-0.88%
$ 1.13 million $ 820
Nov 17, 5 AM $ 0.00444
+1.87%
$ 1.15 million $ 824
Nov 17, 4 AM $ 0.00436
-0.91%
$ 1.13 million $ 811
Nov 17, 3 AM $ 0.0044
+0.17%
$ 1.14 million $ 804
Nov 17, 2 AM $ 0.0044
+1.60%
$ 1.14 million $ 802
Nov 17, 1 AM $ 0.00433
+4.29%
$ 1.12 million $ 793
Nov 17, 12 AM $ 0.00415
-4.97%
$ 1.07 million $ 792
Nov 16, 11 PM $ 0.00438
-1.32%
$ 1.13 million $ 336
Nov 16, 10 PM $ 0.00444
-0.37%
$ 1.15 million $ 337
Nov 16, 9 PM $ 0.00446
-1.26%
$ 1.15 million $ 311
Nov 16, 8 PM $ 0.00451
+0.42%
$ 1.17 million $ 315
Nov 16, 7 PM $ 0.0045
-0.05%
$ 1.16 million $ 314
Nov 16, 6 PM $ 0.00451
+1.05%
$ 1.17 million $ 316
Nov 16, 5 PM $ 0.00447
-1.78%
$ 1.16 million $ 313
Nov 16, 4 PM $ 0.00456
-1.62%
$ 1.18 million $ 325
Nov 16, 3 PM $ 0.00468
-0.81%
$ 1.21 million $ 326
Nov 16, 2 PM $ 0.00473
+1.26%
$ 1.22 million $ 178
Nov 16, 1 PM $ 0.00469
-1.06%
$ 1.21 million $ 177
Nov 16, 12 PM $ 0.00469
-1.43%
$ 1.21 million $ 160
Nov 16, 11 AM $ 0.00477
-0.77%
$ 1.23 million $ 30
Nov 16, 10 AM $ 0.00479
-2.18%
$ 1.24 million $ 30
Nov 16, 9 AM $ 0.00488
+2.80%
$ 1.26 million $ 30