ELNA Historical Data

ELNA Page 78
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.00118
-1.42%
$305,307 $34
Mar 17, 2 AM $0.00119
-0.51%
$309,713 $35
Mar 17, 1 AM $0.0012
+0.81%
$310,349 $35
Mar 17, 12 AM $0.00119
-0.64%
$307,968 $33
Mar 16, 11 PM $0.00119
-0.58%
$309,750 $27
Mar 16, 10 PM $0.0012
+0.63%
$311,644 $27
Mar 16, 9 PM $0.0012
+0.65%
$310,801 $27
Mar 16, 8 PM $0.00119
+0.43%
$308,414 $27
Mar 16, 7 PM $0.00118
+0.31%
$307,580 $26
Mar 16, 6 PM $0.00118
+1.22%
$306,729 $26
Mar 16, 5 PM $0.00116
+1.29%
$301,931 $25
Mar 16, 4 PM $0.00115
+1.35%
$298,196 $13
Mar 16, 3 PM $0.00113
-0.56%
$294,597 $13
Mar 16, 2 PM $0.00114
-0.85%
$295,487 $13
Mar 16, 1 PM $0.00115
+0.67%
$298,122 $14
Mar 16, 12 PM $0.00114
-0.45%
$296,392 $14
Mar 16, 11 AM $0.00115
+0.44%
$298,193 $14
Mar 16, 10 AM $0.00114
+0.20%
$296,898 $14
Mar 16, 9 AM $0.00114
-0.42%
$296,264 $14
Mar 16, 8 AM $0.00114
-1.34%
$296,540 $14
Mar 16, 7 AM $0.00116
-0.23%
$300,260 $1
Mar 16, 6 AM $0.00116
+0.02%
$300,900 $1
Mar 16, 5 AM $0.00116
+0.20%
$300,428 $1
Mar 16, 4 AM $0.00115
-0.39%
$298,704 $1
Mar 16, 3 AM $0.00115
+1.48%
$299,843 $1
Mar 16, 2 AM $0.00114
-0.20%
$295,157 $2
Mar 16, 1 AM $0.00114
+0.50%
$295,592 $2
Mar 16, 12 AM $0.00113
-0.72%
$293,960 $2
Mar 15, 11 PM $0.00114
-0.64%
$295,845 $2
Mar 15, 10 PM $0.00114
-0.43%
$297,161 $2
Mar 15, 9 PM $0.00115
+0.63%
$299,173 $5
Mar 15, 8 PM $0.00115
-0.58%
$297,452 $20
Mar 15, 7 PM $0.00115
-0.21%
$299,032 $20
Mar 15, 6 PM $0.00115
+0.38%
$299,743 $20
Mar 15, 5 PM $0.00115
+0.93%
$298,249 $20
Mar 15, 4 PM $0.00114
-0.43%
$295,773 $23
Mar 15, 3 PM $0.00114
-0.14%
$297,056 $23
Mar 15, 2 PM $0.00114
+0.43%
$296,891 $23
Mar 15, 1 PM $0.00114
-0.90%
$295,475 $22
Mar 15, 12 PM $0.00114
+0.06%
$296,129 $23
Mar 15, 11 AM $0.00114
+0.13%
$296,577 $23
Mar 15, 10 AM $0.00114
-0.32%
$295,790 $23
Mar 15, 9 AM $0.00114
-0.38%
$297,019 $23
Mar 15, 8 AM $0.00115
+0.23%
$298,381 $23
Mar 15, 7 AM $0.00115
-0.21%
$297,466 $23
Mar 15, 6 AM $0.00115
-0.30%
$297,476 $23
Mar 15, 5 AM $0.00115
+1.39%
$299,853 $23
Mar 15, 4 AM $0.00114
+0.34%
$295,762 $22
Mar 15, 3 AM $0.00113
-1.43%
$294,634 $22
Mar 15, 2 AM $0.00115
-0.02%
$298,635 $21