ELNA Historical Data

ELNA Page 79
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.00115
-0.02%
$298,635 $21
Mar 15, 1 AM $0.00115
+0.46%
$297,982 $24
Mar 15, 12 AM $0.00114
-1.28%
$296,793 $33
Mar 14, 11 PM $0.00116
+0.75%
$300,573 $33
Mar 14, 10 PM $0.00115
-0.11%
$297,825 $34
Mar 14, 9 PM $0.00115
+0.45%
$298,295 $31
Mar 14, 8 PM $0.00114
-0.42%
$296,993 $15
Mar 14, 7 PM $0.00115
-0.14%
$298,507 $15
Mar 14, 6 PM $0.00115
+0.17%
$299,067 $15
Mar 14, 5 PM $0.00115
+0.03%
$298,554 $15
Mar 14, 4 PM $0.00115
+0.75%
$298,538 $12
Mar 14, 3 PM $0.00114
+0.09%
$295,747 $17
Mar 14, 2 PM $0.00114
+0.01%
$294,897 $20
Mar 14, 1 PM $0.00113
+0.65%
$294,317 $20
Mar 14, 12 PM $0.00112
-1.00%
$292,054 $20
Mar 14, 11 AM $0.00113
+1.20%
$294,717 $20
Mar 14, 10 AM $0.00112
-0.94%
$291,303 $20
Mar 14, 9 AM $0.00113
-0.34%
$294,343 $20
Mar 14, 8 AM $0.00114
+0.32%
$295,286 $20
Mar 14, 7 AM $0.00113
-0.40%
$294,452 $20
Mar 14, 6 AM $0.00114
-0.87%
$295,645 $20
Mar 14, 5 AM $0.00115
-0.67%
$297,681 $27
Mar 14, 4 AM $0.00116
+1.32%
$300,574 $30
Mar 14, 3 AM $0.00114
+0.65%
$297,248 $29
Mar 14, 2 AM $0.00114
+0.37%
$295,369 $29
Mar 14, 1 AM $0.00113
+1.81%
$293,829 $26
Mar 14, 12 AM $0.00111
-0.95%
$288,944 $17
Mar 13, 11 PM $0.00113
+0.37%
$292,528 $17
Mar 13, 10 PM $0.00112
-0.78%
$291,115 $17
Mar 13, 9 PM $0.00113
-0.31%
$293,530 $17
Mar 13, 8 PM $0.00113
+0.16%
$294,232 $17
Mar 13, 7 PM $0.00113
-0.71%
$293,774 $17
Mar 13, 6 PM $0.00114
+0.54%
$296,338 $17
Mar 13, 5 PM $0.00114
-1.34%
$294,789 $17
Mar 13, 4 PM $0.00115
-0.37%
$299,115 $17
Mar 13, 3 PM $0.00116
+0.71%
$300,236 $21
Mar 13, 2 PM $0.00115
-0.03%
$298,881 $21
Mar 13, 1 PM $0.00115
+0.68%
$299,009 $21
Mar 13, 12 PM $0.00114
+1.27%
$297,189 $21
Mar 13, 11 AM $0.00113
-1.13%
$293,411 $21
Mar 13, 10 AM $0.00114
+0.31%
$297,118 $21
Mar 13, 9 AM $0.00114
+0.03%
$296,230 $21
Mar 13, 8 AM $0.00114
+0.13%
$296,376 $21
Mar 13, 7 AM $0.00114
-0.53%
$296,497 $21
Mar 13, 6 AM $0.00115
+0.11%
$298,008 $21
Mar 13, 5 AM $0.00115
+1.37%
$297,406 $14
Mar 13, 4 AM $0.00113
-1.94%
$293,413 $12
Mar 13, 3 AM $0.00115
-0.02%
$298,802 $12
Mar 13, 2 AM $0.00115
+0.50%
$298,630 $12
Mar 13, 1 AM $0.00114
+0.13%
$296,810 $12