ELNA Historical Data

ELNA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00488
+2.80%
$ 1.26 million $ 30
Nov 16, 8 AM $ 0.00475
-0.60%
$ 1.23 million $ 188
Nov 16, 7 AM $ 0.00476
-1.54%
$ 1.23 million $ 187
Nov 16, 6 AM $ 0.00485
+1.69%
$ 1.25 million $ 187
Nov 16, 5 AM $ 0.00478
+0.67%
$ 1.24 million $ 184
Nov 16, 4 AM $ 0.00474
-0.11%
$ 1.23 million $ 183
Nov 16, 3 AM $ 0.00476
-1.09%
$ 1.23 million $ 184
Nov 16, 2 AM $ 0.00485
+0.08%
$ 1.25 million $ 186
Nov 16, 1 AM $ 0.00479
-0.14%
$ 1.24 million $ 185
Nov 16, 12 AM $ 0.00474
+0.43%
$ 1.23 million $ 183
Nov 15, 11 PM $ 0.00471
+0.34%
$ 1.22 million $ 185
Nov 15, 10 PM $ 0.00469
+1.41%
$ 1.21 million $ 185
Nov 15, 9 PM $ 0.00462
-0.68%
$ 1.2 million $ 204
Nov 15, 8 PM $ 0.00466
-1.44%
$ 1.2 million $ 206
Nov 15, 7 PM $ 0.00472
+0.96%
$ 1.22 million $ 209
Nov 15, 6 PM $ 0.00468
-1.23%
$ 1.21 million $ 207
Nov 15, 5 PM $ 0.00473
+0.61%
$ 1.22 million $ 296
Nov 15, 4 PM $ 0.0047
+1.80%
$ 1.21 million $ 284
Nov 15, 3 PM $ 0.00462
-1.29%
$ 1.2 million $ 290
Nov 15, 2 PM $ 0.00468
-1.34%
$ 1.21 million $ 291
Nov 15, 1 PM $ 0.00473
-0.17%
$ 1.22 million $ 296
Nov 15, 12 PM $ 0.00473
+0.84%
$ 1.22 million $ 296
Nov 15, 11 AM $ 0.00468
-1.30%
$ 1.21 million $ 293
Nov 15, 10 AM $ 0.00474
+1.28%
$ 1.23 million $ 297
Nov 15, 9 AM $ 0.00468
-0.81%
$ 1.21 million $ 456
Nov 15, 8 AM $ 0.00471
-3.63%
$ 1.22 million $ 303
Nov 15, 7 AM $ 0.00489
-1.12%
$ 1.26 million $ 406
Nov 15, 6 AM $ 0.00492
+0.84%
$ 1.27 million $ 411
Nov 15, 5 AM $ 0.00487
+2.40%
$ 1.26 million $ 1,011
Nov 15, 4 AM $ 0.0048
-2.45%
$ 1.24 million $ 990
Nov 15, 3 AM $ 0.00494
+0.66%
$ 1.28 million $ 1,022
Nov 15, 2 AM $ 0.0049
-0.51%
$ 1.27 million $ 1,022
Nov 15, 1 AM $ 0.00493
+2.52%
$ 1.28 million $ 1,024
Nov 15, 12 AM $ 0.00479
-2.02%
$ 1.24 million $ 1,002
Nov 14, 11 PM $ 0.00491
-0.73%
$ 1.27 million $ 1,007
Nov 14, 10 PM $ 0.00498
+2.83%
$ 1.29 million $ 1,020
Nov 14, 9 PM $ 0.00486
-0.05%
$ 1.26 million $ 975
Nov 14, 8 PM $ 0.00487
-3.41%
$ 1.26 million $ 978
Nov 14, 7 PM $ 0.00505
+4.15%
$ 1.3 million $ 1,019
Nov 14, 6 PM $ 0.00484
-1.65%
$ 1.25 million $ 979
Nov 14, 5 PM $ 0.00495
-3.31%
$ 1.28 million $ 899
Nov 14, 4 PM $ 0.00511
-0.39%
$ 1.32 million $ 935
Nov 14, 3 PM $ 0.00515
-0.38%
$ 1.33 million $ 934
Nov 14, 2 PM $ 0.00517
+1.49%
$ 1.34 million $ 935
Nov 14, 1 PM $ 0.00506
-1.25%
$ 1.31 million $ 925
Nov 14, 12 PM $ 0.00505
-2.38%
$ 1.31 million $ 928
Nov 14, 11 AM $ 0.00518
+0.09%
$ 1.34 million $ 942
Nov 14, 10 AM $ 0.0052
-0.31%
$ 1.34 million $ 942
Nov 14, 9 AM $ 0.00522
-1.28%
$ 1.35 million $ 756
Nov 14, 8 AM $ 0.00528
-3.80%
$ 1.36 million $ 761